Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-10-2025) |
$34.40 |
|---|---|
| Change |
$0.15
(0.44%)
|
| Volume | 2,019,608 |
| Open | $34.50 |
|---|---|
| Day Range | $34.10 - $34.80 |
| 52 Week Low | $27.90 |
| 52 Week High | $38.21 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-31-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,140,422,070 |
| Shares Outstanding | 207,570,409 |
| Book Value per Share | $1.87 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 34.40 |
$0.15
(0.44%)
|
| January 09, 2025 | 34.25 |
$0.81
(2.42%)
|
| January 08, 2025 | 33.44 |
-$0.51
(-1.50%)
|
| January 07, 2025 | 33.95 |
$0.04
(0.12%)
|
| January 06, 2025 | 33.91 |
-$1.07
(-3.06%)
|
| January 03, 2025 | 34.98 |
$0.38
(1.10%)
|
| January 02, 2025 | 34.60 |
$0.68
(2.00%)
|
| January 01, 2025 | 33.92 |
$0.00
(0.00%)
|
| December 31, 2024 | 33.92 |
-$0.47
(-1.37%)
|
| December 30, 2024 | 34.39 |
$0.50
(1.48%)
|
| December 27, 2024 | 33.89 |
-$0.41
(-1.20%)
|
| December 26, 2024 | 34.30 |
$0.00
(0.00%)
|
| December 25, 2024 | 34.30 |
$0.00
(0.00%)
|
| December 24, 2024 | 34.30 |
$0.24
(0.70%)
|
| December 23, 2024 | 34.06 |
-$0.09
(-0.26%)
|
| December 20, 2024 | 34.15 |
$0.43
(1.28%)
|
| December 19, 2024 | 33.72 |
$0.79
(2.40%)
|
| December 18, 2024 | 32.93 |
-$0.54
(-1.61%)
|
| December 17, 2024 | 33.47 |
-$0.38
(-1.12%)
|
| December 16, 2024 | 33.85 |
-$0.58
(-1.68%)
|
| December 13, 2024 | 34.43 |
-$0.22
(-0.63%)
|
| December 12, 2024 | 34.65 |
-$0.05
(-0.14%)
|
| December 11, 2024 | 34.70 |
$0.70
(2.06%)
|
| December 10, 2024 | 34.00 |
$0.09
(0.27%)
|
| December 09, 2024 | 33.91 |
-$1.59
(-4.48%)
|
| December 06, 2024 | 35.50 |
-$0.20
(-0.56%)
|
| December 05, 2024 | 35.70 |
$0.35
(0.99%)
|
| December 04, 2024 | 35.35 |
-$0.25
(-0.70%)
|
| December 03, 2024 | 35.60 |
$0.82
(2.36%)
|
| December 02, 2024 | 34.78 |
-$2.18
(-5.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
