Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-16-2025) |
$24.29 |
|---|---|
| Change |
$0.55
(2.32%)
|
| Volume | 1,010,945 |
| Open | $23.90 |
|---|---|
| Day Range | $23.48 - $24.37 |
| 52 Week Low | $16.01 |
| 52 Week High | $34.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,910,302,748 |
| Shares Outstanding | 243,322,468 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 24.29 |
$0.55
(2.32%)
|
| July 15, 2025 | 23.74 |
-$0.42
(-1.74%)
|
| July 14, 2025 | 24.16 |
$0.48
(2.03%)
|
| July 11, 2025 | 23.68 |
-$0.34
(-1.42%)
|
| July 10, 2025 | 24.02 |
-$0.07
(-0.29%)
|
| July 09, 2025 | 24.09 |
-$0.11
(-0.45%)
|
| July 08, 2025 | 24.20 |
$0.00
(0.00%)
|
| July 07, 2025 | 24.20 |
-$0.01
(-0.04%)
|
| July 04, 2025 | 24.21 |
$0.00
(0.00%)
|
| July 03, 2025 | 24.21 |
-$0.09
(-0.37%)
|
| July 02, 2025 | 24.30 |
$0.40
(1.67%)
|
| July 01, 2025 | 23.90 |
$0.29
(1.23%)
|
| June 30, 2025 | 23.61 |
$0.16
(0.68%)
|
| June 27, 2025 | 23.45 |
-$0.59
(-2.45%)
|
| June 26, 2025 | 24.04 |
$0.88
(3.80%)
|
| June 25, 2025 | 23.16 |
$0.87
(3.90%)
|
| June 24, 2025 | 22.29 |
$0.38
(1.73%)
|
| June 23, 2025 | 21.91 |
$0.07
(0.32%)
|
| June 20, 2025 | 21.84 |
-$0.04
(-0.18%)
|
| June 19, 2025 | 21.88 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.88 |
-$0.44
(-1.97%)
|
| June 17, 2025 | 22.32 |
-$0.25
(-1.11%)
|
| June 16, 2025 | 22.57 |
-$0.12
(-0.53%)
|
| June 13, 2025 | 22.69 |
-$0.27
(-1.18%)
|
| June 12, 2025 | 22.96 |
$0.57
(2.55%)
|
| June 11, 2025 | 22.39 |
$0.08
(0.36%)
|
| June 10, 2025 | 22.31 |
-$0.82
(-3.55%)
|
| June 09, 2025 | 23.13 |
$0.72
(3.21%)
|
| June 06, 2025 | 22.41 |
$0.58
(2.66%)
|
| June 05, 2025 | 21.83 |
$0.55
(2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
