Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-09-2025) |
$0.28 |
|---|---|
| Change |
-$0.01
(-1.79%)
|
| Volume | 16,000 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.28 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,918,653 |
| Shares Outstanding | 32,431,466 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| July 08, 2025 | 0.28 |
$0.02
(5.66%)
|
| July 07, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| July 04, 2025 | 0.27 |
$0.01
(3.85%)
|
| July 03, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| July 02, 2025 | 0.28 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.28 |
$0.01
(1.82%)
|
| June 27, 2025 | 0.28 |
$0.06
(25.00%)
|
| June 26, 2025 | 0.22 |
-$0.03
(-10.20%)
|
| June 25, 2025 | 0.25 |
$0.01
(2.08%)
|
| June 24, 2025 | 0.24 |
$0.01
(2.13%)
|
| June 23, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| June 20, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| June 10, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| June 09, 2025 | 0.27 |
-$0.01
(-1.82%)
|
| June 06, 2025 | 0.28 |
$0.02
(7.84%)
|
| June 05, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| June 04, 2025 | 0.27 |
$0.01
(1.89%)
|
| June 03, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| June 02, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| May 30, 2025 | 0.28 |
$0.01
(1.82%)
|
| May 29, 2025 | 0.28 |
-$0.01
(-3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
