Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-06-2025) |
$3.08 |
|---|---|
| Change |
-$0.10
(-3.14%)
|
| Volume | 28,161 |
| Open | $3.14 |
|---|---|
| Day Range | $3.08 - $3.19 |
| 52 Week Low | $2.62 |
| 52 Week High | $7.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $319,954,253 |
| Shares Outstanding | 103,881,251 |
| Book Value per Share | $1.35 |
| Earnings per Share | $0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 06, 2025 | 3.08 |
-$0.10
(-3.14%)
|
| November 05, 2025 | 3.18 |
-$0.09
(-2.75%)
|
| November 04, 2025 | 3.27 |
$0.01
(0.31%)
|
| November 03, 2025 | 3.26 |
$0.00
(0.00%)
|
| October 31, 2025 | 3.26 |
-$0.13
(-3.83%)
|
| October 30, 2025 | 3.39 |
$0.01
(0.30%)
|
| October 29, 2025 | 3.38 |
-$0.28
(-7.65%)
|
| October 28, 2025 | 3.66 |
-$0.05
(-1.35%)
|
| October 27, 2025 | 3.71 |
$0.06
(1.64%)
|
| October 24, 2025 | 3.65 |
-$0.26
(-6.65%)
|
| October 23, 2025 | 3.91 |
$0.09
(2.36%)
|
| October 22, 2025 | 3.82 |
-$0.04
(-1.04%)
|
| October 21, 2025 | 3.86 |
-$0.29
(-6.99%)
|
| October 20, 2025 | 4.15 |
-$0.05
(-1.07%)
|
| October 17, 2025 | 4.20 |
$0.03
(0.60%)
|
| October 16, 2025 | 4.17 |
-$0.06
(-1.42%)
|
| October 15, 2025 | 4.23 |
$0.07
(1.68%)
|
| October 14, 2025 | 4.16 |
$0.01
(0.24%)
|
| October 13, 2025 | 4.15 |
$0.00
(0.00%)
|
| October 10, 2025 | 4.15 |
-$0.02
(-0.48%)
|
| October 09, 2025 | 4.17 |
-$0.04
(-0.95%)
|
| October 08, 2025 | 4.21 |
$0.09
(2.18%)
|
| October 07, 2025 | 4.12 |
-$0.24
(-5.50%)
|
| October 06, 2025 | 4.36 |
$0.13
(3.07%)
|
| October 03, 2025 | 4.23 |
$0.00
(0.00%)
|
| October 02, 2025 | 4.23 |
-$0.06
(-1.40%)
|
| October 01, 2025 | 4.29 |
-$0.05
(-1.15%)
|
| September 30, 2025 | 4.34 |
$0.08
(1.88%)
|
| September 29, 2025 | 4.26 |
-$0.01
(-0.23%)
|
| September 26, 2025 | 4.27 |
$0.02
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
