Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2026) |
$0.87 |
|---|---|
| Change |
-$0.02
(-2.25%)
|
| Volume | 168,936 |
| Open | $0.87 |
|---|---|
| Day Range | $0.84 - $0.90 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $169,875,383 |
| Shares Outstanding | 195,259,061 |
| Book Value per Share | $4.35 |
| Earnings per Share | -$0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| April 20, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| April 17, 2026 | 0.93 |
$0.03
(3.33%)
|
| April 16, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| April 15, 2026 | 0.91 |
$0.01
(1.11%)
|
| April 14, 2026 | 0.90 |
$0.02
(2.27%)
|
| April 13, 2026 | 0.88 |
$0.02
(2.33%)
|
| April 10, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| April 09, 2026 | 0.90 |
$0.02
(2.27%)
|
| April 08, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| April 07, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| April 06, 2026 | 0.95 |
$0.04
(4.40%)
|
| April 03, 2026 | 0.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.91 |
-$0.07
(-7.14%)
|
| April 01, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| March 31, 2026 | 1.01 |
$0.02
(2.02%)
|
| March 30, 2026 | 0.99 |
$0.05
(5.32%)
|
| March 27, 2026 | 0.94 |
$0.07
(8.05%)
|
| March 26, 2026 | 0.87 |
-$0.07
(-7.45%)
|
| March 25, 2026 | 0.94 |
$0.01
(1.08%)
|
| March 24, 2026 | 0.93 |
$0.09
(10.71%)
|
| March 23, 2026 | 0.84 |
$0.06
(7.69%)
|
| March 20, 2026 | 0.78 |
$0.02
(2.63%)
|
| March 19, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| March 18, 2026 | 0.79 |
-$0.08
(-9.20%)
|
| March 17, 2026 | 0.87 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.87 |
-$0.07
(-7.45%)
|
| March 13, 2026 | 0.94 |
-$0.14
(-12.96%)
|
| March 12, 2026 | 1.08 |
$0.01
(0.93%)
|
| March 11, 2026 | 1.07 |
-$0.04
(-3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
