Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-17-2025) |
$0.55 |
|---|---|
| Change |
$0.01
(1.85%)
|
| Volume | 270,525 |
| Open | $0.53 |
|---|---|
| Day Range | $0.49 - $0.60 |
| 52 Week Low | $0.40 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,412,904 |
| Shares Outstanding | 93,478,007 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 0.55 |
$0.01
(1.85%)
|
| March 14, 2025 | 0.54 |
$0.07
(14.89%)
|
| March 13, 2025 | 0.47 |
$0.02
(4.44%)
|
| March 12, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| March 11, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| March 10, 2025 | 0.48 |
-$0.05
(-9.43%)
|
| March 07, 2025 | 0.53 |
$0.03
(6.00%)
|
| March 06, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| March 05, 2025 | 0.51 |
-$0.02
(-3.77%)
|
| March 04, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| March 03, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| February 28, 2025 | 0.56 |
-$0.12
(-17.65%)
|
| February 27, 2025 | 0.68 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.68 |
$0.09
(15.25%)
|
| February 25, 2025 | 0.59 |
-$0.05
(-7.81%)
|
| February 24, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| February 21, 2025 | 0.65 |
-$0.03
(-4.41%)
|
| February 20, 2025 | 0.68 |
-$0.06
(-8.11%)
|
| February 19, 2025 | 0.74 |
$0.00
(0.00%)
|
| February 18, 2025 | 0.74 |
-$0.03
(-3.90%)
|
| February 17, 2025 | 0.77 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.77 |
$0.03
(4.05%)
|
| February 13, 2025 | 0.74 |
$0.00
(0.00%)
|
| February 12, 2025 | 0.74 |
-$0.03
(-3.90%)
|
| February 11, 2025 | 0.77 |
$0.04
(5.48%)
|
| February 10, 2025 | 0.73 |
$0.04
(5.80%)
|
| February 07, 2025 | 0.69 |
$0.00
(0.00%)
|
| February 06, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| February 05, 2025 | 0.70 |
$0.05
(7.69%)
|
| February 04, 2025 | 0.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
