Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-10-2024) |
$13.25 |
|---|---|
| Change |
-$0.12
(-0.90%)
|
| Volume | 9,472 |
| Open | $13.28 |
|---|---|
| Day Range | $13.24 - $13.35 |
| 52 Week Low | $10.26 |
| 52 Week High | $13.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2024 | 13.25 |
-$0.12
(-0.90%)
|
| December 09, 2024 | 13.37 |
-$0.02
(-0.15%)
|
| December 06, 2024 | 13.39 |
$0.02
(0.15%)
|
| December 05, 2024 | 13.37 |
$0.04
(0.30%)
|
| December 04, 2024 | 13.33 |
$0.04
(0.30%)
|
| December 03, 2024 | 13.29 |
$0.09
(0.68%)
|
| December 02, 2024 | 13.20 |
-$0.11
(-0.83%)
|
| November 29, 2024 | 13.31 |
-$0.19
(-1.41%)
|
| November 28, 2024 | 13.50 |
$0.70
(5.47%)
|
| November 27, 2024 | 12.80 |
$0.00
(0.00%)
|
| November 26, 2024 | 12.80 |
-$0.02
(-0.16%)
|
| November 25, 2024 | 12.82 |
$0.07
(0.55%)
|
| November 22, 2024 | 12.75 |
$0.11
(0.87%)
|
| November 21, 2024 | 12.64 |
$0.01
(0.08%)
|
| November 20, 2024 | 12.63 |
-$0.12
(-0.94%)
|
| November 19, 2024 | 12.75 |
-$0.03
(-0.23%)
|
| November 18, 2024 | 12.78 |
$0.03
(0.24%)
|
| November 15, 2024 | 12.75 |
-$0.09
(-0.70%)
|
| November 14, 2024 | 12.84 |
$0.04
(0.31%)
|
| November 13, 2024 | 12.80 |
$0.03
(0.23%)
|
| November 12, 2024 | 12.77 |
-$0.18
(-1.39%)
|
| November 11, 2024 | 12.95 |
$0.06
(0.47%)
|
| November 08, 2024 | 12.89 |
-$0.13
(-1.00%)
|
| November 07, 2024 | 13.02 |
$0.21
(1.64%)
|
| November 06, 2024 | 12.81 |
-$0.31
(-2.36%)
|
| November 05, 2024 | 13.12 |
$0.35
(2.74%)
|
| November 04, 2024 | 12.77 |
$0.02
(0.16%)
|
| November 01, 2024 | 12.75 |
$0.05
(0.39%)
|
| October 31, 2024 | 12.70 |
-$0.08
(-0.63%)
|
| October 30, 2024 | 12.78 |
-$0.06
(-0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
