Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Host Digital Inc. Class A (HOST : AMX)
Sector: Technology
|
Close (10-08-2026) |
$3.20 |
|---|---|
| Change |
-$0.01
(-0.31%)
|
| Volume | 74,372 |
| Open | $3.21 |
|---|---|
| Day Range | $3.10 - $3.39 |
| 52 Week Low | $2.93 |
| 52 Week High | $27.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $91,338,192 |
| Shares Outstanding | 28,543,185 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$8.05 |
Period
Loading......
Loading......
Legend
Host Digital Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 3.20 |
-$0.01
(-0.31%)
|
| October 07, 2026 | 3.21 |
-$0.16
(-4.75%)
|
| October 06, 2026 | 3.37 |
$0.28
(9.06%)
|
| October 05, 2026 | 3.09 |
-$0.51
(-14.17%)
|
| October 02, 2026 | 3.60 |
-$0.28
(-7.22%)
|
| October 01, 2026 | 3.88 |
-$0.87
(-18.32%)
|
| September 30, 2026 | 4.75 |
-$0.05
(-1.04%)
|
| September 29, 2026 | 4.80 |
-$0.15
(-3.03%)
|
| September 28, 2026 | 4.95 |
-$1.19
(-19.38%)
|
| September 25, 2026 | 6.14 |
-$1.86
(-23.25%)
|
| September 24, 2026 | 8.00 |
$0.00
(0.00%)
|
| September 23, 2026 | 8.00 |
-$0.06
(-0.74%)
|
| September 22, 2026 | 8.06 |
$0.06
(0.75%)
|
| September 21, 2026 | 8.00 |
-$0.09
(-1.11%)
|
| September 18, 2026 | 8.09 |
-$3.24
(-28.60%)
|
| September 17, 2026 | 11.33 |
-$2.82
(-19.93%)
|
| September 16, 2026 | 14.15 |
$4.08
(40.52%)
|
| September 15, 2026 | 10.07 |
-$0.48
(-4.55%)
|
| September 14, 2026 | 10.55 |
$0.67
(6.78%)
|
| September 11, 2026 | 9.88 |
$0.23
(2.38%)
|
| September 10, 2026 | 9.65 |
$1.15
(13.53%)
|
| September 09, 2026 | 8.50 |
-$0.19
(-2.19%)
|
| September 08, 2026 | 8.69 |
$1.67
(23.79%)
|
| September 07, 2026 | 7.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.02 |
$0.03
(0.43%)
|
| September 03, 2026 | 6.99 |
-$0.19
(-2.65%)
|
| September 02, 2026 | 7.18 |
-$0.26
(-3.49%)
|
| September 01, 2026 | 7.44 |
-$0.97
(-11.53%)
|
| August 31, 2026 | 8.41 |
-$0.04
(-0.42%)
|
| August 28, 2026 | 8.45 |
-$0.02
(-6.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
