Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Healthy Choice Wellness Corp. Class A (HCWC : AMX)
Sector: Consumer Goods
|
Close (09-03-2026) |
$6.99 |
|---|---|
| Change |
-$0.19
(-2.65%)
|
| Volume | 83,579 |
| Open | $7.26 |
|---|---|
| Day Range | $6.80 - $7.42 |
| 52 Week Low | $5.96 |
| 52 Week High | $34.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,482,295 |
| Shares Outstanding | 927,367 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Healthy Choice Wellness Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 6.99 |
-$0.19
(-2.65%)
|
| September 02, 2026 | 7.18 |
-$0.26
(-3.49%)
|
| September 01, 2026 | 7.44 |
-$0.97
(-11.53%)
|
| August 31, 2026 | 8.41 |
-$0.04
(-0.42%)
|
| August 28, 2026 | 8.45 |
-$0.02
(-6.65%)
|
| August 27, 2026 | 9.05 |
-$0.05
(-15.38%)
|
| August 26, 2026 | 10.69 |
$0.01
(4.98%)
|
| August 25, 2026 | 10.19 |
$0.01
(5.09%)
|
| August 24, 2026 | 9.69 |
$0.00
(0.07%)
|
| August 21, 2026 | 9.68 |
$0.02
(8.51%)
|
| August 20, 2026 | 8.93 |
$0.01
(3.07%)
|
| August 19, 2026 | 8.66 |
-$0.02
(-6.64%)
|
| August 18, 2026 | 9.28 |
-$0.01
(-2.47%)
|
| August 17, 2026 | 9.51 |
$0.01
(2.53%)
|
| August 14, 2026 | 9.28 |
$0.00
(-1.27%)
|
| August 13, 2026 | 9.39 |
-$0.02
(-7.89%)
|
| August 12, 2026 | 10.20 |
$0.02
(7.53%)
|
| August 11, 2026 | 9.49 |
$0.01
(5.82%)
|
| August 10, 2026 | 8.96 |
-$0.04
(-14.63%)
|
| August 07, 2026 | 10.50 |
$0.10
(50.00%)
|
| August 06, 2026 | 7.00 |
-$0.01
(-3.98%)
|
| August 05, 2026 | 7.29 |
$0.01
(4.10%)
|
| August 04, 2026 | 7.00 |
$0.00
(1.11%)
|
| August 03, 2026 | 6.93 |
$0.02
(10.56%)
|
| July 31, 2026 | 6.27 |
$0.00
(2.23%)
|
| July 30, 2026 | 6.13 |
-$0.01
(-5.35%)
|
| July 29, 2026 | 6.48 |
$0.00
(2.21%)
|
| July 28, 2026 | 6.34 |
$0.00
(0.56%)
|
| July 27, 2026 | 6.30 |
$0.00
(-0.83%)
|
| July 24, 2026 | 6.35 |
$0.00
(-0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
