Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.84 |
|---|---|
| Change |
-$0.03
(-3.45%)
|
| Volume | 60,178 |
| Open | $0.87 |
|---|---|
| Day Range | $0.84 - $0.89 |
| 52 Week Low | $0.51 |
| 52 Week High | $1.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $129,452,151 |
| Shares Outstanding | 154,109,703 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.84 |
-$0.03
(-3.45%)
|
| December 04, 2025 | 0.87 |
-$0.02
(-2.25%)
|
| December 03, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| December 02, 2025 | 0.90 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.90 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.90 |
-$0.03
(-3.23%)
|
| November 27, 2025 | 0.93 |
$0.04
(4.49%)
|
| November 26, 2025 | 0.89 |
$0.03
(3.49%)
|
| November 25, 2025 | 0.86 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.86 |
$0.02
(2.38%)
|
| November 21, 2025 | 0.84 |
-$0.06
(-6.67%)
|
| November 20, 2025 | 0.90 |
-$0.03
(-3.23%)
|
| November 19, 2025 | 0.93 |
$0.03
(3.33%)
|
| November 18, 2025 | 0.90 |
$0.01
(1.12%)
|
| November 17, 2025 | 0.89 |
-$0.04
(-4.30%)
|
| November 14, 2025 | 0.93 |
$0.02
(2.20%)
|
| November 13, 2025 | 0.91 |
-$0.07
(-7.14%)
|
| November 12, 2025 | 0.98 |
$0.08
(8.89%)
|
| November 11, 2025 | 0.90 |
-$0.33
(-26.83%)
|
| November 10, 2025 | 1.23 |
$0.02
(1.65%)
|
| November 07, 2025 | 1.21 |
-$0.02
(-1.63%)
|
| November 06, 2025 | 1.23 |
-$0.08
(-6.11%)
|
| November 05, 2025 | 1.31 |
$0.02
(1.55%)
|
| November 04, 2025 | 1.29 |
-$0.06
(-4.44%)
|
| November 03, 2025 | 1.35 |
$0.00
(0.00%)
|
| October 31, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| October 30, 2025 | 1.38 |
$0.08
(6.15%)
|
| October 29, 2025 | 1.30 |
$0.10
(8.33%)
|
| October 28, 2025 | 1.20 |
-$0.06
(-4.76%)
|
| October 27, 2025 | 1.26 |
-$0.03
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
