Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-11-2024) |
$0.18 |
|---|---|
| Change |
$0.01
(2.86%)
|
| Volume | 137,053 |
| Open | $0.18 |
|---|---|
| Day Range | $0.17 - $0.18 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,124,016 |
| Shares Outstanding | 28,466,754 |
| Book Value per Share | -$18.00 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 0.18 |
$0.01
(2.86%)
|
| October 10, 2024 | 0.18 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.18 |
-$0.01
(-2.78%)
|
| October 08, 2024 | 0.18 |
$0.02
(9.09%)
|
| October 07, 2024 | 0.17 |
-$0.03
(-13.16%)
|
| October 04, 2024 | 0.19 |
$0.01
(2.70%)
|
| October 03, 2024 | 0.19 |
-$0.02
(-7.50%)
|
| October 02, 2024 | 0.20 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.20 |
-$0.01
(-2.44%)
|
| September 30, 2024 | 0.21 |
-$0.04
(-16.33%)
|
| September 27, 2024 | 0.25 |
$0.04
(19.51%)
|
| September 26, 2024 | 0.21 |
$0.02
(10.81%)
|
| September 25, 2024 | 0.19 |
$0.03
(15.63%)
|
| September 24, 2024 | 0.16 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.16 |
-$0.01
(-5.88%)
|
| September 20, 2024 | 0.17 |
$0.01
(6.25%)
|
| September 19, 2024 | 0.16 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.16 |
-$0.01
(-5.88%)
|
| September 17, 2024 | 0.17 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.17 |
$0.01
(6.25%)
|
| September 13, 2024 | 0.16 |
$0.01
(6.67%)
|
| September 12, 2024 | 0.15 |
$0.01
(3.45%)
|
| September 11, 2024 | 0.15 |
$0.00
(0.00%)
|
| September 10, 2024 | 0.15 |
-$0.01
(-3.33%)
|
| September 09, 2024 | 0.15 |
$0.01
(3.45%)
|
| September 06, 2024 | 0.15 |
$0.01
(7.41%)
|
| September 05, 2024 | 0.14 |
$0.00
(0.00%)
|
| September 04, 2024 | 0.14 |
-
(-)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
