Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-20-2025) |
$0.12 |
|---|---|
| Change |
-$0.02
(-11.11%)
|
| Volume | 33,000 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.11 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,625,105 |
| Shares Outstanding | 30,209,210 |
| Book Value per Share | -$4.00 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.12 |
-$0.02
(-11.11%)
|
| June 19, 2025 | 0.14 |
$0.02
(12.50%)
|
| June 18, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.12 |
-$0.04
(-22.58%)
|
| June 16, 2025 | 0.16 |
$0.03
(19.23%)
|
| June 13, 2025 | 0.13 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| June 11, 2025 | 0.14 |
-$0.02
(-12.90%)
|
| June 10, 2025 | 0.16 |
$0.02
(14.81%)
|
| June 09, 2025 | 0.14 |
$0.02
(12.50%)
|
| June 06, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| June 04, 2025 | 0.13 |
-$0.02
(-10.34%)
|
| June 03, 2025 | 0.15 |
-$0.01
(-6.45%)
|
| June 02, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| May 30, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 29, 2025 | 0.16 |
$0.02
(14.29%)
|
| May 28, 2025 | 0.14 |
-$0.02
(-12.50%)
|
| May 27, 2025 | 0.16 |
$0.01
(6.67%)
|
| May 26, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| May 23, 2025 | 0.16 |
$0.01
(3.23%)
|
| May 22, 2025 | 0.16 |
$0.05
(47.62%)
|
| May 21, 2025 | 0.11 |
-$0.02
(-12.50%)
|
| May 20, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| May 19, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.13 |
$0.01
(4.00%)
|
| May 15, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.13 |
-$0.04
(-21.88%)
|
| May 13, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.16 |
$0.02
(14.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
