Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-14-2024) |
$0.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 52,000 |
| Open | $0.37 |
|---|---|
| Day Range | $0.35 - $0.49 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,802,479 |
| Shares Outstanding | 30,209,140 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 0.49 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.49 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.49 |
$0.04
(8.89%)
|
| October 09, 2024 | 0.45 |
$0.07
(18.42%)
|
| October 08, 2024 | 0.38 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.38 |
-$0.02
(-3.80%)
|
| October 04, 2024 | 0.40 |
-$0.01
(-1.25%)
|
| October 03, 2024 | 0.40 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.40 |
-$0.01
(-2.44%)
|
| October 01, 2024 | 0.41 |
$0.01
(2.50%)
|
| September 30, 2024 | 0.40 |
-$0.09
(-18.37%)
|
| September 27, 2024 | 0.49 |
$0.09
(22.50%)
|
| September 26, 2024 | 0.40 |
-$0.10
(-20.00%)
|
| September 25, 2024 | 0.50 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.50 |
-$0.10
(-16.67%)
|
| September 23, 2024 | 0.60 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.60 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| September 18, 2024 | 0.62 |
-$0.13
(-17.33%)
|
| September 17, 2024 | 0.75 |
$0.10
(15.38%)
|
| September 16, 2024 | 0.65 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.65 |
$0.00
(0.00%)
|
| September 12, 2024 | 0.65 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.65 |
$0.00
(0.00%)
|
| September 10, 2024 | 0.65 |
-$0.15
(-18.75%)
|
| September 09, 2024 | 0.80 |
$0.10
(14.29%)
|
| September 06, 2024 | 0.70 |
$0.00
(0.00%)
|
| September 05, 2024 | 0.70 |
-$0.30
(-30.00%)
|
| September 04, 2024 | 1.00 |
-$0.15
(-13.04%)
|
| September 03, 2024 | 1.15 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
