Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-04-2024) |
$2.60 |
|---|---|
| Change |
$0.05
(1.96%)
|
| Volume | 70,682 |
| Open | $2.70 |
|---|---|
| Day Range | $2.36 - $2.70 |
| 52 Week Low | $2.36 |
| 52 Week High | $11.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $463,208,176 |
| Shares Outstanding | 178,150,139 |
| Book Value per Share | - |
| Earnings per Share | -$13.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 2.60 |
$0.05
(1.96%)
|
| October 03, 2024 | 2.55 |
$0.03
(1.15%)
|
| October 02, 2024 | 2.52 |
-$0.24
(-8.66%)
|
| October 01, 2024 | 2.76 |
-$0.05
(-1.78%)
|
| September 30, 2024 | 2.81 |
-$0.87
(-23.64%)
|
| September 27, 2024 | 3.68 |
-$0.68
(-15.60%)
|
| September 26, 2024 | 4.36 |
$0.96
(28.24%)
|
| September 25, 2024 | 3.40 |
-$0.22
(-6.15%)
|
| September 24, 2024 | 3.62 |
-$0.15
(-3.90%)
|
| September 23, 2024 | 3.77 |
-$0.34
(-8.27%)
|
| September 20, 2024 | 4.11 |
-$0.51
(-11.04%)
|
| September 19, 2024 | 4.62 |
$0.43
(10.26%)
|
| September 18, 2024 | 4.19 |
-$0.16
(-3.68%)
|
| September 17, 2024 | 4.35 |
$0.01
(0.23%)
|
| September 16, 2024 | 4.34 |
-$0.22
(-4.82%)
|
| September 13, 2024 | 4.56 |
-$0.48
(-9.52%)
|
| September 12, 2024 | 5.04 |
-$0.28
(-5.26%)
|
| September 11, 2024 | 5.32 |
-$0.19
(-3.45%)
|
| September 10, 2024 | 5.51 |
-$1.00
(-15.36%)
|
| September 09, 2024 | 6.51 |
-$0.01
(-0.15%)
|
| September 06, 2024 | 6.52 |
-$0.02
(-0.31%)
|
| September 05, 2024 | 6.54 |
$0.21
(3.32%)
|
| September 04, 2024 | 6.33 |
-$0.29
(-4.38%)
|
| September 03, 2024 | 6.62 |
-$0.44
(-6.23%)
|
| September 02, 2024 | 7.06 |
$0.00
(0.00%)
|
| August 30, 2024 | 7.06 |
$0.74
(11.62%)
|
| August 29, 2024 | 6.33 |
-$0.44
(-6.43%)
|
| August 28, 2024 | 6.76 |
-$0.99
(-12.77%)
|
| August 27, 2024 | 7.75 |
-$0.85
(-9.88%)
|
| August 26, 2024 | 8.60 |
-$0.41
(-4.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
