Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rezolve AI PLC (RZLV : NSD)
Sector: Technology
|
Close (09-03-2026) |
$2.20 |
|---|---|
| Change |
-$0.13
(-5.58%)
|
| Volume | 35,838,723 |
| Open | $2.34 |
|---|---|
| Day Range | $2.15 - $2.34 |
| 52 Week Low | $2.05 |
| 52 Week High | $8.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $880,861,885 |
| Shares Outstanding | 400,391,766 |
| Book Value per Share | $3.55 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Rezolve AI PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 2.20 |
-$0.13
(-5.58%)
|
| September 02, 2026 | 2.33 |
-$0.06
(-2.51%)
|
| September 01, 2026 | 2.39 |
-$0.50
(-17.30%)
|
| August 31, 2026 | 2.89 |
-$0.08
(-2.69%)
|
| August 28, 2026 | 2.97 |
$0.03
(1.02%)
|
| August 27, 2026 | 2.94 |
$0.03
(1.03%)
|
| August 26, 2026 | 2.91 |
-$0.05
(-1.69%)
|
| August 25, 2026 | 2.96 |
$0.53
(21.81%)
|
| August 24, 2026 | 2.43 |
-$0.03
(-1.22%)
|
| August 21, 2026 | 2.46 |
-$0.01
(-0.40%)
|
| August 20, 2026 | 2.47 |
-$0.03
(-1.20%)
|
| August 19, 2026 | 2.50 |
$0.05
(2.04%)
|
| August 18, 2026 | 2.45 |
-$0.16
(-6.13%)
|
| August 17, 2026 | 2.61 |
-$0.06
(-2.25%)
|
| August 14, 2026 | 2.67 |
$0.02
(0.75%)
|
| August 13, 2026 | 2.65 |
-$0.03
(-1.12%)
|
| August 12, 2026 | 2.68 |
-$0.10
(-3.60%)
|
| August 11, 2026 | 2.78 |
$0.03
(1.09%)
|
| August 10, 2026 | 2.75 |
$0.02
(0.73%)
|
| August 07, 2026 | 2.73 |
$0.09
(3.41%)
|
| August 06, 2026 | 2.64 |
-$0.07
(-2.58%)
|
| August 05, 2026 | 2.71 |
$0.07
(2.65%)
|
| August 04, 2026 | 2.64 |
$0.07
(2.72%)
|
| August 03, 2026 | 2.57 |
$0.14
(5.76%)
|
| July 31, 2026 | 2.43 |
$0.05
(2.10%)
|
| July 30, 2026 | 2.38 |
$0.14
(6.25%)
|
| July 29, 2026 | 2.24 |
-$0.07
(-3.03%)
|
| July 28, 2026 | 2.31 |
$0.01
(0.43%)
|
| July 27, 2026 | 2.30 |
$0.06
(2.68%)
|
| July 24, 2026 | 2.24 |
-$0.06
(-2.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
