Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-22-2026) |
$0.85 |
|---|---|
| Change |
-$0.01
(-1.16%)
|
| Volume | 21,616 |
| Open | $0.88 |
|---|---|
| Day Range | $0.85 - $0.88 |
| 52 Week Low | $0.75 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,064,647 |
| Shares Outstanding | 8,311,349 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| January 21, 2026 | 0.86 |
-$0.07
(-7.53%)
|
| January 20, 2026 | 0.93 |
-$0.07
(-7.00%)
|
| January 19, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| January 16, 2026 | 1.01 |
$0.01
(1.00%)
|
| January 15, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| January 14, 2026 | 1.02 |
$0.03
(3.03%)
|
| January 13, 2026 | 0.99 |
$0.04
(4.21%)
|
| January 12, 2026 | 0.95 |
$0.01
(1.06%)
|
| January 09, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| January 08, 2026 | 0.95 |
-$0.03
(-3.06%)
|
| January 07, 2026 | 0.98 |
$0.06
(6.52%)
|
| January 06, 2026 | 0.92 |
-$0.06
(-6.12%)
|
| January 05, 2026 | 0.98 |
$0.05
(5.38%)
|
| January 02, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| January 01, 2026 | 0.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.97 |
-$0.02
(-2.02%)
|
| December 30, 2025 | 0.99 |
-$0.02
(-1.98%)
|
| December 29, 2025 | 1.01 |
-$0.14
(-12.17%)
|
| December 26, 2025 | 1.15 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.15 |
$0.14
(13.86%)
|
| December 23, 2025 | 1.01 |
-$0.16
(-13.68%)
|
| December 22, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| December 19, 2025 | 1.18 |
$0.16
(15.69%)
|
| December 18, 2025 | 1.02 |
$0.04
(4.08%)
|
| December 17, 2025 | 0.98 |
-$0.04
(-3.92%)
|
| December 16, 2025 | 1.02 |
$0.01
(0.99%)
|
| December 15, 2025 | 1.01 |
-$0.17
(-14.41%)
|
| December 12, 2025 | 1.18 |
-$0.21
(-15.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
