Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$16.48 |
|---|---|
| Change |
-$0.52
(-3.06%)
|
| Volume | 8,025 |
| Open | $17.00 |
|---|---|
| Day Range | $14.74 - $17.00 |
| 52 Week Low | $5.27 |
| 52 Week High | $24.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $62,760,026 |
| Shares Outstanding | 3,808,254 |
| Book Value per Share | $5.10 |
| Earnings per Share | -$0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 16.48 |
-$0.52
(-3.06%)
|
| February 16, 2026 | 17.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.00 |
$1.50
(9.68%)
|
| February 12, 2026 | 15.50 |
-$2.00
(-11.43%)
|
| February 11, 2026 | 17.50 |
$0.23
(1.33%)
|
| February 10, 2026 | 17.27 |
-$0.55
(-3.09%)
|
| February 09, 2026 | 17.82 |
$0.29
(1.65%)
|
| February 06, 2026 | 17.53 |
$3.14
(21.82%)
|
| February 05, 2026 | 14.39 |
-$1.11
(-7.16%)
|
| February 04, 2026 | 15.50 |
-$0.91
(-5.55%)
|
| February 03, 2026 | 16.41 |
$1.41
(9.40%)
|
| February 02, 2026 | 15.00 |
-$4.00
(-21.05%)
|
| January 30, 2026 | 19.00 |
-$0.57
(-2.91%)
|
| January 29, 2026 | 19.57 |
-$0.93
(-4.54%)
|
| January 28, 2026 | 20.50 |
$0.95
(4.86%)
|
| January 27, 2026 | 19.55 |
-$0.95
(-4.63%)
|
| January 26, 2026 | 20.50 |
-$0.14
(-0.68%)
|
| January 23, 2026 | 20.64 |
-$2.05
(-9.03%)
|
| January 22, 2026 | 22.69 |
$0.49
(2.21%)
|
| January 21, 2026 | 22.20 |
$4.69
(26.78%)
|
| January 20, 2026 | 17.51 |
$2.31
(15.20%)
|
| January 19, 2026 | 15.20 |
$2.45
(19.22%)
|
| January 16, 2026 | 12.75 |
$0.75
(6.25%)
|
| January 15, 2026 | 12.00 |
$0.85
(7.62%)
|
| January 14, 2026 | 11.15 |
-$0.15
(-1.33%)
|
| January 13, 2026 | 11.30 |
$3.25
(40.37%)
|
| January 12, 2026 | 8.05 |
$0.15
(1.90%)
|
| January 09, 2026 | 7.90 |
$0.10
(1.28%)
|
| January 08, 2026 | 7.80 |
-$0.24
(-2.99%)
|
| January 07, 2026 | 8.04 |
$0.04
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
