Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nova Minerals Corp (NVA : AMX)
Sector: Basic Materials
|
Close (08-14-2026) |
$5.09 |
|---|---|
| Change |
-$0.20
(-3.78%)
|
| Volume | 170,798 |
| Open | $5.31 |
|---|---|
| Day Range | $5.03 - $5.50 |
| 52 Week Low | $1.94 |
| 52 Week High | $16.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,295,733,553 |
| Shares Outstanding | 451,028,203 |
| Book Value per Share | $22.13 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Nova Minerals Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 5.09 |
-$0.20
(-3.78%)
|
| August 13, 2026 | 5.29 |
-$0.19
(-3.47%)
|
| August 12, 2026 | 5.48 |
-$0.21
(-3.69%)
|
| August 11, 2026 | 5.69 |
-$0.12
(-2.07%)
|
| August 10, 2026 | 5.81 |
$0.09
(1.57%)
|
| August 07, 2026 | 5.72 |
$0.27
(4.95%)
|
| August 06, 2026 | 5.45 |
-$0.15
(-2.68%)
|
| August 05, 2026 | 5.60 |
$0.50
(9.80%)
|
| August 04, 2026 | 5.10 |
$0.50
(10.87%)
|
| August 03, 2026 | 4.60 |
$0.18
(4.07%)
|
| July 31, 2026 | 4.42 |
-$0.17
(-3.70%)
|
| July 30, 2026 | 4.59 |
$0.21
(4.79%)
|
| July 29, 2026 | 4.38 |
-$0.20
(-4.37%)
|
| July 28, 2026 | 4.58 |
-$0.27
(-5.57%)
|
| July 27, 2026 | 4.85 |
$0.17
(3.63%)
|
| July 24, 2026 | 4.68 |
-$0.05
(-1.06%)
|
| July 23, 2026 | 4.73 |
-$0.12
(-2.47%)
|
| July 22, 2026 | 4.85 |
$0.26
(5.66%)
|
| July 21, 2026 | 4.59 |
$0.31
(7.24%)
|
| July 20, 2026 | 4.28 |
-$0.08
(-1.83%)
|
| July 17, 2026 | 4.36 |
-$0.32
(-6.84%)
|
| July 16, 2026 | 4.68 |
-$0.27
(-5.45%)
|
| July 15, 2026 | 4.95 |
-$0.03
(-0.60%)
|
| July 14, 2026 | 4.98 |
$0.16
(3.32%)
|
| July 13, 2026 | 4.82 |
$0.41
(9.30%)
|
| July 10, 2026 | 4.41 |
-$0.02
(-0.45%)
|
| July 09, 2026 | 4.43 |
-$0.08
(-1.77%)
|
| July 08, 2026 | 4.51 |
-$0.07
(-1.53%)
|
| July 07, 2026 | 4.58 |
-$0.28
(-5.76%)
|
| July 06, 2026 | 4.86 |
$0.08
(1.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
