Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-14-2024) |
$9.60 |
|---|---|
| Change |
$0.52
(5.73%)
|
| Volume | 64,046 |
| Open | $9.07 |
|---|---|
| Day Range | $9.07 - $10.49 |
| 52 Week Low | $3.60 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $230,400,000 |
| Shares Outstanding | 24,000,000 |
| Book Value per Share | $60.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 9.60 |
$0.52
(5.73%)
|
| October 11, 2024 | 9.08 |
$0.17
(1.91%)
|
| October 10, 2024 | 8.91 |
-$0.33
(-3.57%)
|
| October 09, 2024 | 9.24 |
$0.25
(2.78%)
|
| October 08, 2024 | 8.99 |
-$1.51
(-14.38%)
|
| October 07, 2024 | 10.50 |
-$1.49
(-12.43%)
|
| October 04, 2024 | 11.99 |
-$0.46
(-3.70%)
|
| October 03, 2024 | 12.45 |
-$1.01
(-7.50%)
|
| October 02, 2024 | 13.46 |
-$1.62
(-10.74%)
|
| October 01, 2024 | 15.08 |
-$0.65
(-4.13%)
|
| September 30, 2024 | 15.73 |
-$2.82
(-15.20%)
|
| September 27, 2024 | 18.55 |
$3.16
(20.53%)
|
| September 26, 2024 | 15.39 |
-$0.88
(-5.41%)
|
| September 25, 2024 | 16.27 |
-$2.14
(-11.62%)
|
| September 24, 2024 | 18.41 |
$1.12
(6.48%)
|
| September 23, 2024 | 17.29 |
$0.53
(3.16%)
|
| September 20, 2024 | 16.76 |
$0.83
(5.21%)
|
| September 19, 2024 | 15.93 |
$1.97
(14.11%)
|
| September 18, 2024 | 13.96 |
$2.31
(19.83%)
|
| September 17, 2024 | 11.65 |
-$6.64
(-36.30%)
|
| September 16, 2024 | 18.29 |
$1.90
(11.59%)
|
| September 13, 2024 | 16.39 |
$1.41
(9.41%)
|
| September 12, 2024 | 14.98 |
$0.78
(5.49%)
|
| September 11, 2024 | 14.20 |
$0.30
(2.16%)
|
| September 10, 2024 | 13.90 |
-$1.04
(-6.96%)
|
| September 09, 2024 | 14.94 |
$3.19
(27.15%)
|
| September 06, 2024 | 11.75 |
$2.45
(26.34%)
|
| September 05, 2024 | 9.30 |
$0.55
(6.29%)
|
| September 04, 2024 | 8.75 |
$0.95
(12.25%)
|
| September 03, 2024 | 7.80 |
-$0.10
(-1.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
