Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-18-2026) |
$380.29 |
|---|---|
| Change |
-$7.99
(-2.06%)
|
| Volume | 817,710 |
| Open | $388.64 |
|---|---|
| Day Range | $376.25 - $390.00 |
| 52 Week Low | $158.08 |
| 52 Week High | $451.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $17,374,624,110 |
| Shares Outstanding | 45,687,828 |
| Book Value per Share | $11.83 |
| Earnings per Share | $4.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 380.29 |
-$7.99
(-2.06%)
|
| February 17, 2026 | 388.28 |
$11.58
(3.07%)
|
| February 16, 2026 | 376.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 376.70 |
$8.89
(2.42%)
|
| February 12, 2026 | 367.81 |
$13.19
(3.72%)
|
| February 11, 2026 | 354.62 |
-$3.31
(-0.92%)
|
| February 10, 2026 | 357.93 |
$4.27
(1.21%)
|
| February 09, 2026 | 353.66 |
$8.66
(2.51%)
|
| February 06, 2026 | 345.00 |
$20.37
(6.27%)
|
| February 05, 2026 | 324.63 |
$7.58
(2.39%)
|
| February 04, 2026 | 317.05 |
-$24.37
(-7.14%)
|
| February 03, 2026 | 341.42 |
$0.62
(0.18%)
|
| February 02, 2026 | 340.80 |
-$7.56
(-2.17%)
|
| January 30, 2026 | 348.36 |
-$13.84
(-3.82%)
|
| January 29, 2026 | 362.20 |
-$2.97
(-0.81%)
|
| January 28, 2026 | 365.17 |
$5.66
(1.57%)
|
| January 27, 2026 | 359.51 |
$9.10
(2.60%)
|
| January 26, 2026 | 350.41 |
-$16.02
(-4.37%)
|
| January 23, 2026 | 366.43 |
-$13.43
(-3.54%)
|
| January 22, 2026 | 379.86 |
$5.55
(1.48%)
|
| January 21, 2026 | 374.31 |
$17.65
(4.95%)
|
| January 20, 2026 | 356.66 |
-$15.00
(-4.04%)
|
| January 19, 2026 | 371.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 371.66 |
-$47.41
(-11.31%)
|
| January 15, 2026 | 419.07 |
$44.24
(11.80%)
|
| January 14, 2026 | 374.83 |
-$2.03
(-0.54%)
|
| January 13, 2026 | 376.86 |
$7.83
(2.12%)
|
| January 12, 2026 | 369.03 |
-$1.80
(-0.49%)
|
| January 09, 2026 | 370.83 |
$14.83
(4.17%)
|
| January 08, 2026 | 356.00 |
-$18.71
(-4.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
