Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Royalty Corp. Warrants (GROY.WS : AMX)
Sector: Financial Services
|
Close (07-17-2026) |
$0.90 |
|---|---|
| Change |
$0.05
(5.88%)
|
| Volume | 4,397 |
| Open | $0.88 |
|---|---|
| Day Range | $0.88 - $0.90 |
| 52 Week Low | $0.58 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $228,998,120 |
| Shares Outstanding | 254,442,356 |
| Book Value per Share | $0.29 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Gold Royalty Corp. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.90 |
$0.05
(5.88%)
|
| July 16, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| July 15, 2026 | 0.90 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.90 |
-$0.05
(-5.26%)
|
| July 13, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| July 10, 2026 | 1.00 |
$0.08
(8.70%)
|
| July 09, 2026 | 0.92 |
-$0.01
(-1.18%)
|
| July 08, 2026 | 0.93 |
-$0.11
(-10.48%)
|
| July 07, 2026 | 1.04 |
$0.18
(20.93%)
|
| July 06, 2026 | 0.86 |
-$0.19
(-18.09%)
|
| July 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.05 |
$0.00
(-0.01%)
|
| July 01, 2026 | 1.05 |
$0.06
(6.06%)
|
| June 30, 2026 | 0.99 |
-$0.01
(-0.90%)
|
| June 29, 2026 | 1.00 |
-$0.02
(-2.06%)
|
| June 26, 2026 | 1.02 |
$0.03
(3.04%)
|
| June 25, 2026 | 0.99 |
$0.14
(16.46%)
|
| June 24, 2026 | 0.85 |
-$0.10
(-10.71%)
|
| June 23, 2026 | 0.95 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.95 |
-$0.07
(-6.68%)
|
| June 19, 2026 | 1.02 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.02 |
$0.00
(0.00%)
|
| June 17, 2026 | 1.02 |
-$0.09
(-8.10%)
|
| June 16, 2026 | 1.11 |
-$0.03
(-2.63%)
|
| June 15, 2026 | 1.14 |
$0.04
(3.64%)
|
| June 12, 2026 | 1.10 |
$0.15
(15.79%)
|
| June 11, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| June 10, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| June 09, 2026 | 1.00 |
-$0.09
(-8.26%)
|
| June 08, 2026 | 1.09 |
$0.03
(2.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
