Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-20-2025) |
$1.27 |
|---|---|
| Change |
-$0.02
(-1.62%)
|
| Volume | 6,967 |
| Open | $1.24 |
|---|---|
| Day Range | $1.24 - $1.29 |
| 52 Week Low | $0.75 |
| 52 Week High | $6.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $72,321,052 |
| Shares Outstanding | 57,080,546 |
| Book Value per Share | -$15.84 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 1.27 |
-$0.02
(-1.62%)
|
| June 19, 2025 | 1.29 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.29 |
$0.00
(-0.04%)
|
| June 17, 2025 | 1.29 |
-$0.01
(-0.97%)
|
| June 16, 2025 | 1.30 |
-$0.03
(-2.44%)
|
| June 13, 2025 | 1.33 |
$0.00
(0.33%)
|
| June 12, 2025 | 1.33 |
-$0.02
(-1.40%)
|
| June 11, 2025 | 1.35 |
$0.00
(-0.15%)
|
| June 10, 2025 | 1.35 |
-$0.01
(-0.70%)
|
| June 09, 2025 | 1.36 |
$0.04
(2.91%)
|
| June 06, 2025 | 1.32 |
-$0.02
(-1.22%)
|
| June 05, 2025 | 1.34 |
$0.00
(-0.20%)
|
| June 04, 2025 | 1.34 |
$0.07
(5.51%)
|
| June 03, 2025 | 1.27 |
$0.07
(5.83%)
|
| June 02, 2025 | 1.20 |
-$0.05
(-4.00%)
|
| May 30, 2025 | 1.25 |
$0.00
(0.24%)
|
| May 29, 2025 | 1.25 |
-$0.03
(-2.47%)
|
| May 28, 2025 | 1.28 |
-$0.07
(-5.05%)
|
| May 27, 2025 | 1.35 |
-$0.06
(-4.13%)
|
| May 26, 2025 | 1.40 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.40 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.40 |
$0.06
(4.82%)
|
| May 21, 2025 | 1.34 |
-$0.10
(-7.01%)
|
| May 20, 2025 | 1.44 |
-$0.01
(-0.55%)
|
| May 19, 2025 | 1.45 |
-$0.07
(-4.32%)
|
| May 16, 2025 | 1.51 |
$0.01
(0.96%)
|
| May 15, 2025 | 1.50 |
$0.03
(2.04%)
|
| May 14, 2025 | 1.47 |
-$0.03
(-2.00%)
|
| May 13, 2025 | 1.50 |
-$0.02
(-0.99%)
|
| May 12, 2025 | 1.52 |
$0.08
(5.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
