Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$0.22 |
|---|---|
| Change |
-$0.03
(-12.24%)
|
| Volume | 18,510 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.26 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,311,294 |
| Shares Outstanding | 52,610,668 |
| Book Value per Share | $24.50 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.22 |
-$0.03
(-12.24%)
|
| May 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.25 |
$0.02
(6.52%)
|
| May 14, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| May 13, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| May 12, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.26 |
$0.01
(1.96%)
|
| May 08, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| May 07, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.27 |
$0.04
(17.39%)
|
| May 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| April 29, 2026 | 0.25 |
$0.03
(11.11%)
|
| April 28, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| April 27, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| April 24, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.28 |
$0.04
(16.67%)
|
| April 20, 2026 | 0.24 |
-$0.03
(-11.11%)
|
| April 17, 2026 | 0.27 |
$0.03
(12.50%)
|
| April 16, 2026 | 0.24 |
$0.01
(4.35%)
|
| April 15, 2026 | 0.23 |
-$0.04
(-14.81%)
|
| April 14, 2026 | 0.27 |
$0.02
(5.88%)
|
| April 13, 2026 | 0.26 |
$0.01
(2.00%)
|
| April 10, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 09, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 08, 2026 | 0.25 |
-$0.02
(-5.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
