Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SCHMID Group N.V. (SHMD : NSD)
Sector: Technology
|
Close (07-17-2026) |
$4.25 |
|---|---|
| Change |
-$0.06
(-1.39%)
|
| Volume | 552,458 |
| Open | $4.14 |
|---|---|
| Day Range | $4.00 - $4.29 |
| 52 Week Low | $2.00 |
| 52 Week High | $10.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $276,189,336 |
| Shares Outstanding | 64,985,726 |
| Book Value per Share | -$1.38 |
| Earnings per Share | -$2.51 |
Period
Loading......
Loading......
Legend
SCHMID Group N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 4.25 |
-$0.06
(-1.39%)
|
| July 16, 2026 | 4.31 |
-$0.03
(-0.69%)
|
| July 15, 2026 | 4.34 |
-$0.18
(-3.98%)
|
| July 14, 2026 | 4.52 |
$0.17
(3.91%)
|
| July 13, 2026 | 4.35 |
-$0.10
(-2.25%)
|
| July 10, 2026 | 4.45 |
-$0.57
(-11.35%)
|
| July 09, 2026 | 5.02 |
$0.03
(0.60%)
|
| July 08, 2026 | 4.99 |
$0.27
(5.72%)
|
| July 07, 2026 | 4.72 |
-$0.79
(-14.34%)
|
| July 06, 2026 | 5.51 |
-$0.05
(-0.90%)
|
| July 03, 2026 | 5.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.56 |
-$0.54
(-8.85%)
|
| July 01, 2026 | 6.10 |
-$0.16
(-2.56%)
|
| June 30, 2026 | 6.26 |
$0.12
(1.95%)
|
| June 29, 2026 | 6.14 |
$0.42
(7.34%)
|
| June 26, 2026 | 5.72 |
$0.03
(0.53%)
|
| June 25, 2026 | 5.69 |
-$0.15
(-2.57%)
|
| June 24, 2026 | 5.84 |
-$0.54
(-8.46%)
|
| June 23, 2026 | 6.38 |
-$0.38
(-5.62%)
|
| June 22, 2026 | 6.76 |
$0.22
(3.36%)
|
| June 19, 2026 | 6.54 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.54 |
-$0.25
(-3.68%)
|
| June 17, 2026 | 6.79 |
$0.60
(9.69%)
|
| June 16, 2026 | 6.19 |
-$0.04
(-0.64%)
|
| June 15, 2026 | 6.23 |
$0.85
(15.80%)
|
| June 12, 2026 | 5.38 |
-$0.34
(-5.94%)
|
| June 11, 2026 | 5.72 |
$0.72
(14.40%)
|
| June 10, 2026 | 5.00 |
$0.04
(0.81%)
|
| June 09, 2026 | 4.96 |
-$0.30
(-5.61%)
|
| June 08, 2026 | 5.26 |
$0.21
(4.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
