Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-12-2024) |
$1.75 |
|---|---|
| Change |
$0.14
(8.70%)
|
| Volume | 1,029,900 |
| Open | $1.60 |
|---|---|
| Day Range | $1.34 - $1.80 |
| 52 Week Low | $1.21 |
| 52 Week High | $4.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,427,439 |
| Shares Outstanding | 8,244,251 |
| Book Value per Share | $13.46 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2024 | 1.75 |
$0.14
(8.70%)
|
| December 11, 2024 | 1.61 |
$0.33
(25.78%)
|
| December 10, 2024 | 1.28 |
-$0.03
(-2.29%)
|
| December 09, 2024 | 1.31 |
-$0.02
(-1.50%)
|
| December 06, 2024 | 1.33 |
-$0.01
(-0.75%)
|
| December 05, 2024 | 1.34 |
$0.00
(0.00%)
|
| December 04, 2024 | 1.34 |
-$0.11
(-7.59%)
|
| December 03, 2024 | 1.45 |
$0.02
(1.40%)
|
| December 02, 2024 | 1.43 |
-$0.10
(-6.54%)
|
| November 29, 2024 | 1.53 |
-$0.06
(-3.77%)
|
| November 28, 2024 | 1.59 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.59 |
$0.06
(3.92%)
|
| November 26, 2024 | 1.53 |
-$0.07
(-4.38%)
|
| November 25, 2024 | 1.60 |
$0.00
(0.00%)
|
| November 22, 2024 | 1.60 |
$0.10
(6.67%)
|
| November 21, 2024 | 1.50 |
$0.13
(9.49%)
|
| November 20, 2024 | 1.37 |
-$0.04
(-2.84%)
|
| November 19, 2024 | 1.41 |
-$0.30
(-17.54%)
|
| November 18, 2024 | 1.71 |
-$0.40
(-18.96%)
|
| November 15, 2024 | 2.11 |
$0.03
(1.44%)
|
| November 14, 2024 | 2.08 |
-$0.02
(-1.17%)
|
| November 13, 2024 | 2.10 |
$0.25
(13.33%)
|
| November 12, 2024 | 1.86 |
$0.02
(0.92%)
|
| November 11, 2024 | 1.84 |
$0.11
(6.61%)
|
| November 08, 2024 | 1.73 |
$0.06
(3.35%)
|
| November 07, 2024 | 1.67 |
$0.31
(22.79%)
|
| November 06, 2024 | 1.36 |
$0.01
(0.74%)
|
| November 05, 2024 | 1.35 |
-$0.01
(-0.74%)
|
| November 04, 2024 | 1.36 |
$0.02
(1.49%)
|
| November 01, 2024 | 1.34 |
$0.03
(2.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
