Join Fund Library now and get free access to personalized features to help you manage your investments.

CleanCore Solutions Inc. Class B (ZONE : AMX)

Sector: Industrial Goods

Close
(07-12-2024)
$2.09
Change
$0.07 (3.21%)
Volume 15,357
Open $2.06
Day Range $1.98 - $2.30
52 Week Low $1.98
52 Week High $4.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $16,627,871
Shares Outstanding 7,955,919
Book Value per Share -
Earnings per Share $5.42
Period
Loading...
Loading...

Legend

CleanCore Solutions Inc. Class B

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 2.09
$0.07 (3.21%)
July 11, 2024 2.03
-$0.03 (-1.22%)
July 10, 2024 2.05
$0.01 (0.49%)
July 09, 2024 2.04
-$0.18 (-8.11%)
July 08, 2024 2.22
-$0.18 (-7.50%)
July 05, 2024 2.40
$0.10 (4.35%)
July 04, 2024 2.30
$0.00 (0.00%)
July 03, 2024 2.30
-$0.20 (-8.00%)
July 02, 2024 2.50
$0.31 (14.16%)
July 01, 2024 2.19
-$0.11 (-4.78%)
June 28, 2024 2.30
-$0.42 (-15.44%)
June 27, 2024 2.72
-$0.16 (-5.56%)
June 26, 2024 2.88
$0.05 (1.77%)
June 25, 2024 2.83
$0.05 (1.80%)
June 24, 2024 2.78
-$0.11 (-3.81%)
June 21, 2024 2.89
$0.14 (5.09%)
June 20, 2024 2.75
-$0.10 (-3.51%)
June 19, 2024 2.85
$0.00 (0.00%)
June 18, 2024 2.85
$0.14 (5.34%)
June 17, 2024 2.71
-$0.23 (-7.97%)
June 14, 2024 2.94
-$0.17 (-5.47%)
June 13, 2024 3.11
$0.09 (3.00%)
June 12, 2024 3.02
$0.05 (1.67%)
June 11, 2024 2.97
-$0.13 (-4.19%)
June 10, 2024 3.10
$0.11 (3.68%)
June 07, 2024 2.99
-$0.09 (-2.92%)
June 06, 2024 3.08
$0.13 (4.41%)
June 05, 2024 2.95
-$0.05 (-1.67%)
June 04, 2024 3.00
-$0.04 (-1.32%)
June 03, 2024 3.04
-$0.03 (-0.98%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.