Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ibotta Inc. Class A (IBTA : NYE)
Sector: Consumer Services
|
Close (08-14-2026) |
$38.84 |
|---|---|
| Change |
$0.66
(1.73%)
|
| Volume | 271,334 |
| Open | $38.17 |
|---|---|
| Day Range | $37.98 - $39.01 |
| 52 Week Low | $19.10 |
| 52 Week High | $40.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $899,907,808 |
| Shares Outstanding | 23,169,614 |
| Book Value per Share | $3.72 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
Ibotta Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 38.84 |
$0.66
(1.73%)
|
| August 13, 2026 | 38.18 |
$2.33
(6.50%)
|
| August 12, 2026 | 35.85 |
-$0.91
(-2.48%)
|
| August 11, 2026 | 36.76 |
$0.57
(1.58%)
|
| August 10, 2026 | 36.19 |
-$2.23
(-5.80%)
|
| August 07, 2026 | 38.42 |
$2.46
(6.84%)
|
| August 06, 2026 | 35.96 |
$0.64
(1.81%)
|
| August 05, 2026 | 35.32 |
-$2.02
(-5.41%)
|
| August 04, 2026 | 37.34 |
$12.76
(51.91%)
|
| August 03, 2026 | 24.58 |
$0.58
(2.42%)
|
| July 31, 2026 | 24.00 |
-$2.39
(-9.06%)
|
| July 30, 2026 | 26.39 |
-$0.15
(-0.57%)
|
| July 29, 2026 | 26.54 |
-$0.70
(-2.57%)
|
| July 28, 2026 | 27.24 |
-$0.17
(-0.62%)
|
| July 27, 2026 | 27.41 |
$1.16
(4.42%)
|
| July 24, 2026 | 26.25 |
-$0.04
(-0.15%)
|
| July 23, 2026 | 26.29 |
-$1.00
(-3.66%)
|
| July 22, 2026 | 27.29 |
-$1.76
(-6.06%)
|
| July 21, 2026 | 29.05 |
-$3.25
(-10.06%)
|
| July 20, 2026 | 32.30 |
$0.75
(2.38%)
|
| July 17, 2026 | 31.55 |
-$0.65
(-2.02%)
|
| July 16, 2026 | 32.20 |
$1.14
(3.67%)
|
| July 15, 2026 | 31.06 |
$0.61
(2.00%)
|
| July 14, 2026 | 30.45 |
-$0.48
(-1.55%)
|
| July 13, 2026 | 30.93 |
$0.07
(0.23%)
|
| July 10, 2026 | 30.86 |
-$0.90
(-2.83%)
|
| July 09, 2026 | 31.76 |
$0.57
(1.83%)
|
| July 08, 2026 | 31.19 |
-$2.28
(-6.81%)
|
| July 07, 2026 | 33.47 |
$0.47
(1.42%)
|
| July 06, 2026 | 33.00 |
-$2.57
(-7.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
