Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (03-21-2025) |
$115.70 |
|---|---|
| Change |
$6.95
(6.39%)
|
| Volume | 7,912,140 |
| Open | $107.80 |
|---|---|
| Day Range | $106.00 - $116.29 |
| 52 Week Low | $37.35 |
| 52 Week High | $230.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $20,930,633,179 |
| Shares Outstanding | 180,904,349 |
| Book Value per Share | $9.82 |
| Earnings per Share | -$8.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 115.70 |
$6.95
(6.39%)
|
| March 20, 2025 | 108.75 |
-$1.16
(-1.06%)
|
| March 19, 2025 | 109.91 |
-$0.19
(-0.17%)
|
| March 18, 2025 | 110.10 |
-$15.46
(-12.31%)
|
| March 17, 2025 | 125.56 |
-$2.65
(-2.07%)
|
| March 14, 2025 | 128.21 |
$6.68
(5.50%)
|
| March 13, 2025 | 121.53 |
-$9.15
(-7.00%)
|
| March 12, 2025 | 130.68 |
$7.95
(6.48%)
|
| March 11, 2025 | 122.73 |
$15.44
(14.39%)
|
| March 10, 2025 | 107.29 |
-$26.69
(-19.92%)
|
| March 07, 2025 | 133.98 |
-$16.74
(-11.11%)
|
| March 06, 2025 | 150.72 |
-$17.80
(-10.56%)
|
| March 05, 2025 | 168.52 |
$9.35
(5.87%)
|
| March 04, 2025 | 159.17 |
-$3.28
(-2.02%)
|
| March 03, 2025 | 162.45 |
$0.67
(0.41%)
|
| February 28, 2025 | 161.78 |
$2.00
(1.25%)
|
| February 27, 2025 | 159.78 |
-$8.32
(-4.95%)
|
| February 26, 2025 | 168.10 |
$8.11
(5.07%)
|
| February 25, 2025 | 159.99 |
-$5.58
(-3.37%)
|
| February 24, 2025 | 165.57 |
-$0.83
(-0.50%)
|
| February 21, 2025 | 166.40 |
-$9.04
(-5.15%)
|
| February 20, 2025 | 175.44 |
-$14.22
(-7.50%)
|
| February 19, 2025 | 189.66 |
$2.53
(1.35%)
|
| February 18, 2025 | 187.13 |
-$9.25
(-4.71%)
|
| February 17, 2025 | 196.38 |
$0.00
(0.00%)
|
| February 14, 2025 | 196.38 |
-$8.57
(-4.18%)
|
| February 13, 2025 | 204.95 |
-$11.52
(-5.32%)
|
| February 12, 2025 | 216.47 |
$2.71
(1.27%)
|
| February 11, 2025 | 213.76 |
-$11.17
(-4.97%)
|
| February 10, 2025 | 224.93 |
-$0.30
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
