Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$0.65 |
|---|---|
| Change |
$0.03
(4.84%)
|
| Volume | 1,744,096 |
| Open | $0.64 |
|---|---|
| Day Range | $0.63 - $0.67 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $193,788,767 |
| Shares Outstanding | 298,136,564 |
| Book Value per Share | $0.93 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.65 |
$0.03
(4.84%)
|
| June 19, 2025 | 0.62 |
-$0.04
(-6.06%)
|
| June 18, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| June 17, 2025 | 0.67 |
$0.01
(1.52%)
|
| June 16, 2025 | 0.66 |
$0.12
(22.22%)
|
| June 13, 2025 | 0.54 |
$0.01
(1.89%)
|
| June 12, 2025 | 0.53 |
$0.02
(3.92%)
|
| June 11, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| June 10, 2025 | 0.52 |
-$0.05
(-8.77%)
|
| June 09, 2025 | 0.57 |
$0.04
(7.55%)
|
| June 06, 2025 | 0.53 |
$0.03
(6.00%)
|
| June 05, 2025 | 0.50 |
$0.04
(7.53%)
|
| June 04, 2025 | 0.47 |
-$0.03
(-6.06%)
|
| June 03, 2025 | 0.50 |
$0.04
(8.79%)
|
| June 02, 2025 | 0.46 |
-$0.04
(-7.14%)
|
| May 30, 2025 | 0.49 |
$0.00
(0.00%)
|
| May 29, 2025 | 0.49 |
$0.02
(4.26%)
|
| May 28, 2025 | 0.47 |
$0.06
(13.25%)
|
| May 27, 2025 | 0.42 |
-$0.01
(-1.19%)
|
| May 26, 2025 | 0.42 |
$0.05
(12.00%)
|
| May 23, 2025 | 0.38 |
$0.01
(1.35%)
|
| May 22, 2025 | 0.37 |
-$0.01
(-1.33%)
|
| May 21, 2025 | 0.38 |
-$0.04
(-8.54%)
|
| May 20, 2025 | 0.41 |
$0.01
(2.50%)
|
| May 19, 2025 | 0.40 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.40 |
$0.02
(5.26%)
|
| May 15, 2025 | 0.38 |
-$0.01
(-1.30%)
|
| May 14, 2025 | 0.39 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.39 |
-$0.03
(-7.23%)
|
| May 12, 2025 | 0.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
