Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$28.00 |
|---|---|
| Change |
$0.06
(0.20%)
|
| Volume | 5,573 |
| Open | $28.00 |
|---|---|
| Day Range | $27.88 - $28.00 |
| 52 Week Low | $11.90 |
| 52 Week High | $32.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,465,256,124 |
| Shares Outstanding | 159,473,433 |
| Book Value per Share | $0.98 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 28.00 |
$0.06
(0.20%)
|
| April 20, 2026 | 27.94 |
$0.00
(0.00%)
|
| April 17, 2026 | 27.94 |
-$1.31
(-4.47%)
|
| April 16, 2026 | 29.25 |
-$0.76
(-2.53%)
|
| April 15, 2026 | 30.01 |
$0.00
(0.00%)
|
| April 14, 2026 | 30.01 |
$0.00
(0.00%)
|
| April 13, 2026 | 30.01 |
$0.00
(0.00%)
|
| April 10, 2026 | 30.01 |
-$1.01
(-3.26%)
|
| April 09, 2026 | 31.02 |
$2.01
(6.93%)
|
| April 08, 2026 | 29.01 |
-$3.04
(-9.49%)
|
| April 07, 2026 | 32.05 |
$2.10
(7.01%)
|
| April 06, 2026 | 29.95 |
-$0.62
(-2.03%)
|
| April 03, 2026 | 30.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.57 |
$0.00
(0.00%)
|
| April 01, 2026 | 30.57 |
$0.00
(0.00%)
|
| March 31, 2026 | 30.57 |
$0.93
(3.14%)
|
| March 30, 2026 | 29.64 |
-$0.78
(-2.56%)
|
| March 27, 2026 | 30.42 |
-$0.58
(-1.87%)
|
| March 26, 2026 | 31.00 |
-$0.19
(-0.59%)
|
| March 25, 2026 | 31.19 |
$2.87
(10.12%)
|
| March 24, 2026 | 28.32 |
$0.00
(0.00%)
|
| March 23, 2026 | 28.32 |
-$1.59
(-5.32%)
|
| March 20, 2026 | 29.91 |
$0.00
(0.00%)
|
| March 19, 2026 | 29.91 |
$0.00
(0.00%)
|
| March 18, 2026 | 29.91 |
$0.00
(0.00%)
|
| March 17, 2026 | 29.91 |
$3.26
(12.23%)
|
| March 16, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 13, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 12, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 11, 2026 | 26.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
