Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-10-2026) |
$22.66 |
|---|---|
| Change |
$0.89
(4.09%)
|
| Volume | 1,175,884 |
| Open | $22.12 |
|---|---|
| Day Range | $22.11 - $23.06 |
| 52 Week Low | $10.41 |
| 52 Week High | $30.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,001,717,266 |
| Shares Outstanding | 132,467,664 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 22.66 |
$0.89
(4.09%)
|
| April 09, 2026 | 21.77 |
-$0.11
(-0.50%)
|
| April 08, 2026 | 21.88 |
$1.63
(8.05%)
|
| April 07, 2026 | 20.25 |
-$0.46
(-2.22%)
|
| April 06, 2026 | 20.71 |
$0.08
(0.39%)
|
| April 03, 2026 | 20.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.63 |
$0.13
(0.63%)
|
| April 01, 2026 | 20.50 |
$1.38
(7.22%)
|
| March 31, 2026 | 19.12 |
$1.39
(7.84%)
|
| March 30, 2026 | 17.73 |
-$0.71
(-3.85%)
|
| March 27, 2026 | 18.44 |
-$0.95
(-4.90%)
|
| March 26, 2026 | 19.39 |
-$0.46
(-2.32%)
|
| March 25, 2026 | 19.85 |
-$0.39
(-1.93%)
|
| March 24, 2026 | 20.24 |
-$3.34
(-14.16%)
|
| March 23, 2026 | 23.58 |
$0.73
(3.19%)
|
| March 20, 2026 | 22.85 |
-$1.49
(-6.12%)
|
| March 19, 2026 | 24.34 |
-$0.06
(-0.25%)
|
| March 18, 2026 | 24.40 |
-$0.17
(-0.69%)
|
| March 17, 2026 | 24.57 |
-$0.12
(-0.49%)
|
| March 16, 2026 | 24.69 |
$0.65
(2.70%)
|
| March 13, 2026 | 24.04 |
-$0.30
(-1.23%)
|
| March 12, 2026 | 24.34 |
-$1.33
(-5.18%)
|
| March 11, 2026 | 25.67 |
$0.43
(1.70%)
|
| March 10, 2026 | 25.24 |
$0.89
(3.66%)
|
| March 09, 2026 | 24.35 |
$0.49
(2.05%)
|
| March 06, 2026 | 23.86 |
$0.11
(0.46%)
|
| March 05, 2026 | 23.75 |
-$1.61
(-6.35%)
|
| March 04, 2026 | 25.36 |
$0.34
(1.36%)
|
| March 03, 2026 | 25.02 |
-$2.41
(-8.79%)
|
| March 02, 2026 | 27.43 |
$0.48
(1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
