Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-14-2025) |
$19.80 |
|---|---|
| Change |
-$0.76
(-3.70%)
|
| Volume | 7,276,861 |
| Open | $21.56 |
|---|---|
| Day Range | $19.20 - $21.69 |
| 52 Week Low | $3.52 |
| 52 Week High | $24.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,515,164,082 |
| Shares Outstanding | 127,028,489 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 19.80 |
-$0.76
(-3.70%)
|
| March 13, 2025 | 20.56 |
-$1.99
(-8.82%)
|
| March 12, 2025 | 22.55 |
-$1.53
(-6.35%)
|
| March 11, 2025 | 24.08 |
$8.07
(50.41%)
|
| March 10, 2025 | 16.01 |
-$1.42
(-8.15%)
|
| March 07, 2025 | 17.43 |
$1.03
(6.28%)
|
| March 06, 2025 | 16.40 |
-$0.97
(-5.58%)
|
| March 05, 2025 | 17.37 |
$1.63
(10.36%)
|
| March 04, 2025 | 15.74 |
-$0.18
(-1.13%)
|
| March 03, 2025 | 15.92 |
-$1.99
(-11.11%)
|
| February 28, 2025 | 17.91 |
-$0.06
(-0.33%)
|
| February 27, 2025 | 17.97 |
-$0.98
(-5.17%)
|
| February 26, 2025 | 18.95 |
$1.59
(9.16%)
|
| February 25, 2025 | 17.36 |
-$0.37
(-2.09%)
|
| February 24, 2025 | 17.73 |
-$1.90
(-9.68%)
|
| February 21, 2025 | 19.63 |
$1.12
(6.05%)
|
| February 20, 2025 | 18.51 |
$0.83
(4.69%)
|
| February 19, 2025 | 17.68 |
-$0.17
(-0.95%)
|
| February 18, 2025 | 17.85 |
$0.21
(1.19%)
|
| February 17, 2025 | 17.64 |
$0.00
(0.00%)
|
| February 14, 2025 | 17.64 |
-$0.36
(-2.00%)
|
| February 13, 2025 | 18.00 |
-$0.22
(-1.21%)
|
| February 12, 2025 | 18.22 |
$0.22
(1.22%)
|
| February 11, 2025 | 18.00 |
$0.91
(5.32%)
|
| February 10, 2025 | 17.09 |
$0.29
(1.73%)
|
| February 07, 2025 | 16.80 |
-$0.01
(-0.06%)
|
| February 06, 2025 | 16.81 |
$2.92
(21.02%)
|
| February 05, 2025 | 13.89 |
-$1.80
(-11.47%)
|
| February 04, 2025 | 15.69 |
$0.29
(1.88%)
|
| February 03, 2025 | 15.40 |
-$0.04
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
