Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$19.52 |
|---|---|
| Change |
-$0.18
(-0.91%)
|
| Volume | 34,960 |
| Open | $19.60 |
|---|---|
| Day Range | $19.47 - $19.88 |
| 52 Week Low | $16.15 |
| 52 Week High | $22.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,320,576,000 |
| Shares Outstanding | 323,800,000 |
| Book Value per Share | $1.46 |
| Earnings per Share | $6.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 19.52 |
-$0.18
(-0.91%)
|
| June 13, 2024 | 19.70 |
$0.00
(0.00%)
|
| June 12, 2024 | 19.70 |
$0.38
(1.97%)
|
| June 11, 2024 | 19.32 |
$0.28
(1.47%)
|
| June 10, 2024 | 19.04 |
$0.41
(2.20%)
|
| June 07, 2024 | 18.63 |
$0.36
(1.97%)
|
| June 06, 2024 | 18.27 |
$0.03
(0.16%)
|
| June 05, 2024 | 18.24 |
$0.35
(1.96%)
|
| June 04, 2024 | 17.89 |
-$0.28
(-1.54%)
|
| June 03, 2024 | 18.17 |
-$0.01
(-0.06%)
|
| May 31, 2024 | 18.18 |
$0.09
(0.50%)
|
| May 30, 2024 | 18.09 |
-$0.83
(-4.39%)
|
| May 29, 2024 | 18.92 |
-$0.09
(-0.47%)
|
| May 28, 2024 | 19.01 |
-$0.64
(-3.26%)
|
| May 27, 2024 | 19.65 |
-$0.16
(-0.81%)
|
| May 24, 2024 | 19.81 |
$0.60
(3.12%)
|
| May 23, 2024 | 19.21 |
$0.16
(0.84%)
|
| May 22, 2024 | 19.05 |
-$0.19
(-0.99%)
|
| May 21, 2024 | 19.24 |
-$0.38
(-1.94%)
|
| May 20, 2024 | 19.62 |
$0.00
(0.00%)
|
| May 17, 2024 | 19.62 |
$0.06
(0.31%)
|
| May 16, 2024 | 19.56 |
$0.31
(1.61%)
|
| May 15, 2024 | 19.25 |
$0.65
(3.49%)
|
| May 14, 2024 | 18.60 |
-$0.07
(-0.37%)
|
| May 13, 2024 | 18.67 |
$0.32
(1.74%)
|
| May 10, 2024 | 18.35 |
$0.09
(0.49%)
|
| May 09, 2024 | 18.26 |
-$0.46
(-2.46%)
|
| May 08, 2024 | 18.72 |
-$0.16
(-0.85%)
|
| May 07, 2024 | 18.88 |
$0.30
(1.61%)
|
| May 06, 2024 | 18.58 |
$0.28
(1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
