Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2025) |
$3.07 |
|---|---|
| Change |
-$0.20
(-6.12%)
|
| Volume | 1,707 |
| Open | $3.00 |
|---|---|
| Day Range | $3.00 - $3.07 |
| 52 Week Low | $2.75 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $104,994,209 |
| Shares Outstanding | 34,200,068 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 3.07 |
-$0.20
(-6.12%)
|
| April 18, 2025 | 3.27 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.27 |
$0.12
(3.81%)
|
| April 16, 2025 | 3.15 |
-$0.09
(-2.78%)
|
| April 15, 2025 | 3.24 |
-$0.05
(-1.52%)
|
| April 14, 2025 | 3.29 |
-$0.01
(-0.30%)
|
| April 11, 2025 | 3.30 |
-$0.18
(-5.17%)
|
| April 10, 2025 | 3.48 |
-$0.02
(-0.57%)
|
| April 09, 2025 | 3.50 |
$0.02
(0.57%)
|
| April 08, 2025 | 3.48 |
$0.27
(8.41%)
|
| April 07, 2025 | 3.21 |
-$0.10
(-3.02%)
|
| April 04, 2025 | 3.31 |
-$0.06
(-1.78%)
|
| April 03, 2025 | 3.37 |
-$0.16
(-4.53%)
|
| April 02, 2025 | 3.53 |
$0.09
(2.62%)
|
| April 01, 2025 | 3.44 |
-$0.01
(-0.29%)
|
| March 31, 2025 | 3.45 |
-$0.05
(-1.43%)
|
| March 28, 2025 | 3.50 |
-$0.20
(-5.41%)
|
| March 27, 2025 | 3.70 |
-$0.05
(-1.33%)
|
| March 26, 2025 | 3.75 |
-$0.33
(-8.09%)
|
| March 25, 2025 | 4.08 |
-$0.18
(-4.23%)
|
| March 24, 2025 | 4.26 |
-$0.24
(-5.33%)
|
| March 21, 2025 | 4.50 |
-$1.70
(-27.42%)
|
| March 20, 2025 | 6.20 |
-$0.15
(-2.36%)
|
| March 19, 2025 | 6.35 |
$0.14
(2.25%)
|
| March 18, 2025 | 6.21 |
-$0.14
(-2.20%)
|
| March 17, 2025 | 6.35 |
-$0.19
(-2.91%)
|
| March 14, 2025 | 6.54 |
-$0.46
(-6.57%)
|
| March 13, 2025 | 7.00 |
$0.89
(14.57%)
|
| March 12, 2025 | 6.11 |
$0.23
(3.91%)
|
| March 11, 2025 | 5.88 |
-$0.49
(-7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
