Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-11-2026) |
$109.59 |
|---|---|
| Change |
-$2.66
(-2.37%)
|
| Volume | 3,136,673 |
| Open | $109.16 |
|---|---|
| Day Range | $105.11 - $110.24 |
| 52 Week Low | $99.96 |
| 52 Week High | $313.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,198,098,283 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$6.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 109.59 |
-$2.66
(-2.37%)
|
| March 10, 2026 | 112.25 |
$0.00
(0.00%)
|
| March 09, 2026 | 112.25 |
$0.00
(0.00%)
|
| March 06, 2026 | 112.25 |
-$2.32
(-2.02%)
|
| March 05, 2026 | 114.57 |
$1.89
(1.68%)
|
| March 04, 2026 | 112.68 |
$6.60
(6.22%)
|
| March 03, 2026 | 106.08 |
$0.00
(0.00%)
|
| March 02, 2026 | 106.08 |
-$17.05
(-13.85%)
|
| February 27, 2026 | 123.13 |
$0.00
(0.00%)
|
| February 26, 2026 | 123.13 |
$4.74
(4.00%)
|
| February 25, 2026 | 118.39 |
$0.00
(0.00%)
|
| February 24, 2026 | 118.39 |
$2.97
(2.57%)
|
| February 23, 2026 | 115.42 |
-$10.66
(-8.45%)
|
| February 20, 2026 | 126.08 |
$0.00
(0.00%)
|
| February 19, 2026 | 126.08 |
$0.00
(0.00%)
|
| February 18, 2026 | 126.08 |
$0.91
(0.73%)
|
| February 17, 2026 | 125.17 |
$0.00
(0.00%)
|
| February 16, 2026 | 125.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 125.17 |
-$19.11
(-13.25%)
|
| February 12, 2026 | 144.28 |
$0.00
(0.00%)
|
| February 11, 2026 | 144.28 |
-$7.35
(-4.85%)
|
| February 10, 2026 | 151.63 |
-$2.88
(-1.86%)
|
| February 09, 2026 | 154.51 |
$1.98
(1.30%)
|
| February 06, 2026 | 152.53 |
$3.06
(2.05%)
|
| February 05, 2026 | 149.47 |
-$3.73
(-2.43%)
|
| February 04, 2026 | 153.20 |
$0.00
(0.00%)
|
| February 03, 2026 | 153.20 |
-$9.31
(-5.73%)
|
| February 02, 2026 | 162.51 |
-$6.21
(-3.68%)
|
| January 30, 2026 | 168.72 |
$0.00
(0.00%)
|
| January 29, 2026 | 168.72 |
$1.99
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
