Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-21-2025) |
$3.83 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 169,543 |
| Open | $3.72 |
|---|---|
| Day Range | $3.62 - $4.21 |
| 52 Week Low | $0.76 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,126,489,516 |
| Shares Outstanding | 294,122,589 |
| Book Value per Share | -$1.37 |
| Earnings per Share | -$4.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 3.83 |
$0.00
(0.00%)
|
| March 20, 2025 | 3.83 |
$0.42
(12.32%)
|
| March 19, 2025 | 3.41 |
$0.00
(0.00%)
|
| March 18, 2025 | 3.41 |
-$0.67
(-16.42%)
|
| March 17, 2025 | 4.08 |
$0.00
(0.00%)
|
| March 14, 2025 | 4.08 |
-$0.04
(-0.97%)
|
| March 13, 2025 | 4.12 |
-$0.20
(-4.63%)
|
| March 12, 2025 | 4.32 |
$0.14
(3.35%)
|
| March 11, 2025 | 4.18 |
$0.53
(14.52%)
|
| March 10, 2025 | 3.65 |
$0.37
(11.28%)
|
| March 07, 2025 | 3.28 |
-$0.07
(-2.09%)
|
| March 06, 2025 | 3.35 |
-$1.38
(-29.18%)
|
| March 05, 2025 | 4.73 |
-$0.03
(-0.63%)
|
| March 04, 2025 | 4.76 |
-$1.04
(-17.93%)
|
| March 03, 2025 | 5.80 |
$0.00
(0.00%)
|
| February 28, 2025 | 5.80 |
$0.39
(7.21%)
|
| February 27, 2025 | 5.41 |
$0.41
(8.20%)
|
| February 26, 2025 | 5.00 |
$0.35
(7.53%)
|
| February 25, 2025 | 4.65 |
$0.02
(0.43%)
|
| February 24, 2025 | 4.63 |
-$1.58
(-25.44%)
|
| February 21, 2025 | 6.21 |
$0.00
(0.00%)
|
| February 20, 2025 | 6.21 |
-$0.24
(-3.72%)
|
| February 19, 2025 | 6.45 |
-$0.32
(-4.73%)
|
| February 18, 2025 | 6.77 |
-$0.19
(-2.66%)
|
| February 17, 2025 | 6.96 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.96 |
$0.02
(0.22%)
|
| February 13, 2025 | 6.94 |
$0.26
(3.89%)
|
| February 12, 2025 | 6.68 |
-$0.05
(-0.74%)
|
| February 11, 2025 | 6.73 |
-$0.54
(-7.43%)
|
| February 10, 2025 | 7.27 |
$0.23
(3.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
