Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-19-2026) |
$12.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 200,866 |
| Open | $11.60 |
|---|---|
| Day Range | $11.59 - $12.53 |
| 52 Week Low | $2.30 |
| 52 Week High | $16.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,863,363,798 |
| Shares Outstanding | 310,061,300 |
| Book Value per Share | -$3.42 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 19, 2026 | 12.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.46 |
$0.82
(7.04%)
|
| January 15, 2026 | 11.64 |
$0.12
(1.04%)
|
| January 14, 2026 | 11.52 |
-$0.08
(-0.69%)
|
| January 13, 2026 | 11.60 |
$0.75
(6.91%)
|
| January 12, 2026 | 10.85 |
$0.00
(0.00%)
|
| January 09, 2026 | 10.85 |
$0.47
(4.53%)
|
| January 08, 2026 | 10.38 |
$0.30
(2.98%)
|
| January 07, 2026 | 10.08 |
-$0.53
(-5.00%)
|
| January 06, 2026 | 10.61 |
$0.07
(0.66%)
|
| January 05, 2026 | 10.54 |
$2.08
(24.59%)
|
| January 02, 2026 | 8.46 |
$0.00
(0.00%)
|
| January 01, 2026 | 8.46 |
-$0.01
(-0.12%)
|
| December 31, 2025 | 8.47 |
$0.00
(0.00%)
|
| December 30, 2025 | 8.47 |
-$0.87
(-9.31%)
|
| December 29, 2025 | 9.34 |
$0.00
(0.00%)
|
| December 26, 2025 | 9.34 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.34 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.34 |
-$0.24
(-2.51%)
|
| December 23, 2025 | 9.58 |
$0.00
(0.00%)
|
| December 22, 2025 | 9.58 |
$0.13
(1.38%)
|
| December 19, 2025 | 9.45 |
$0.92
(10.79%)
|
| December 18, 2025 | 8.53 |
$1.01
(13.43%)
|
| December 17, 2025 | 7.52 |
-$1.15
(-13.26%)
|
| December 16, 2025 | 8.67 |
-$0.35
(-3.88%)
|
| December 15, 2025 | 9.02 |
-$1.19
(-11.66%)
|
| December 12, 2025 | 10.21 |
-$0.78
(-7.10%)
|
| December 11, 2025 | 10.99 |
$0.00
(0.00%)
|
| December 10, 2025 | 10.99 |
-$0.27
(-2.40%)
|
| December 09, 2025 | 11.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
