Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (09-12-2024) |
$36.96 |
|---|---|
| Change |
$0.56
(1.54%)
|
| Volume | 41,333 |
| Open | $36.45 |
|---|---|
| Day Range | $35.95 - $37.45 |
| 52 Week Low | $20.24 |
| 52 Week High | $49.90 |
| Annual Yield | 9.39% |
|---|---|
| Annual Dividend | $3.47 |
| Last Dividend (08-28-2024) | $0.70 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 36.96 |
$0.56
(1.54%)
|
| September 11, 2024 | 36.40 |
$3.09
(9.28%)
|
| September 10, 2024 | 33.31 |
$0.54
(1.65%)
|
| September 09, 2024 | 32.77 |
$1.26
(4.00%)
|
| September 06, 2024 | 31.51 |
-$1.47
(-4.46%)
|
| September 05, 2024 | 32.98 |
$0.12
(0.37%)
|
| September 04, 2024 | 32.86 |
$0.14
(0.42%)
|
| September 03, 2024 | 33.42 |
-$4.06
(-10.83%)
|
| September 02, 2024 | 37.48 |
$0.00
(0.00%)
|
| August 30, 2024 | 37.48 |
$0.58
(1.57%)
|
| August 29, 2024 | 36.90 |
-$2.75
(-6.94%)
|
| August 28, 2024 | 39.65 |
-$1.56
(-3.79%)
|
| August 27, 2024 | 41.21 |
$0.70
(1.73%)
|
| August 26, 2024 | 40.51 |
-$0.93
(-2.24%)
|
| August 23, 2024 | 41.44 |
$1.69
(4.25%)
|
| August 22, 2024 | 39.75 |
-$1.52
(-3.68%)
|
| August 21, 2024 | 41.27 |
$0.40
(0.98%)
|
| August 20, 2024 | 40.87 |
-$0.73
(-1.75%)
|
| August 19, 2024 | 41.60 |
$1.67
(4.18%)
|
| August 16, 2024 | 39.93 |
$0.57
(1.45%)
|
| August 15, 2024 | 39.36 |
$1.31
(3.44%)
|
| August 14, 2024 | 38.05 |
$0.55
(1.47%)
|
| August 13, 2024 | 37.50 |
$2.31
(6.56%)
|
| August 12, 2024 | 35.19 |
$1.85
(5.55%)
|
| August 09, 2024 | 33.34 |
$0.01
(0.03%)
|
| August 08, 2024 | 33.33 |
$2.23
(7.17%)
|
| August 07, 2024 | 31.10 |
-$2.05
(-6.18%)
|
| August 06, 2024 | 33.15 |
-$1.21
(-3.52%)
|
| August 05, 2024 | 34.36 |
$0.00
(0.00%)
|
| August 02, 2024 | 34.36 |
-$0.04
(-0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
