Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-10-2024) |
$2.49 |
|---|---|
| Change |
-$1.31
(-34.47%)
|
| Volume | 8,589 |
| Open | $3.50 |
|---|---|
| Day Range | $1.50 - $3.50 |
| 52 Week Low | $0.05 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $62,721,840 |
| Shares Outstanding | 25,189,494 |
| Book Value per Share | $76.00 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 10, 2024 | 2.49 |
-$1.31
(-34.47%)
|
| September 09, 2024 | 3.80 |
$2.50
(192.31%)
|
| September 06, 2024 | 1.30 |
$0.30
(30.00%)
|
| September 05, 2024 | 1.00 |
$0.00
(0.00%)
|
| September 04, 2024 | 1.00 |
-$0.50
(-33.33%)
|
| September 03, 2024 | 1.50 |
-$1.25
(-45.45%)
|
| September 02, 2024 | 2.75 |
$0.00
(0.00%)
|
| August 30, 2024 | 2.75 |
$0.00
(0.00%)
|
| August 29, 2024 | 2.75 |
$0.00
(0.00%)
|
| August 28, 2024 | 2.75 |
-$0.25
(-8.33%)
|
| August 27, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 26, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 23, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 22, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 21, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 20, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 19, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 16, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 15, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 14, 2024 | 3.00 |
$0.00
(0.00%)
|
| August 13, 2024 | 3.00 |
-$0.50
(-14.29%)
|
| August 12, 2024 | 3.50 |
-$0.35
(-9.09%)
|
| August 09, 2024 | 3.85 |
-$0.15
(-3.75%)
|
| August 08, 2024 | 4.00 |
$0.00
(0.00%)
|
| August 07, 2024 | 4.00 |
$0.00
(0.00%)
|
| August 06, 2024 | 4.00 |
$0.00
(0.00%)
|
| August 05, 2024 | 4.00 |
$0.00
(0.00%)
|
| August 02, 2024 | 4.00 |
$0.00
(0.00%)
|
| August 01, 2024 | 4.00 |
$0.00
(0.00%)
|
| July 31, 2024 | 4.00 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
