Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DDC Enterprise Limited Class A (DDC : AMX)
Sector: Consumer Goods
|
Close (10-08-2026) |
$0.19 |
|---|---|
| Change |
-$0.01
(-3.23%)
|
| Volume | 4,337,688 |
| Open | $0.19 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.18 |
| 52 Week High | $9.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,243,663 |
| Shares Outstanding | 58,591,260 |
| Book Value per Share | $0.04 |
| Earnings per Share | -$5.55 |
Period
Loading......
Loading......
Legend
DDC Enterprise Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 0.19 |
-$0.01
(-3.23%)
|
| October 07, 2026 | 0.20 |
-$0.01
(-3.27%)
|
| October 06, 2026 | 0.21 |
-$0.02
(-8.48%)
|
| October 05, 2026 | 0.22 |
$0.00
(2.00%)
|
| October 02, 2026 | 0.22 |
$0.01
(6.29%)
|
| October 01, 2026 | 0.21 |
$0.01
(5.41%)
|
| September 30, 2026 | 0.20 |
-$0.01
(-6.26%)
|
| September 29, 2026 | 0.21 |
$0.01
(6.68%)
|
| September 28, 2026 | 0.20 |
$0.00
(-0.81%)
|
| September 25, 2026 | 0.20 |
-$0.01
(-6.35%)
|
| September 24, 2026 | 0.21 |
$0.00
(-1.40%)
|
| September 23, 2026 | 0.21 |
-$0.02
(-8.55%)
|
| September 22, 2026 | 0.23 |
$0.02
(7.83%)
|
| September 21, 2026 | 0.22 |
-$0.02
(-9.58%)
|
| September 18, 2026 | 0.24 |
$0.01
(3.45%)
|
| September 17, 2026 | 0.23 |
$0.01
(5.45%)
|
| September 16, 2026 | 0.22 |
$0.00
(-0.32%)
|
| September 15, 2026 | 0.22 |
-$0.02
(-8.65%)
|
| September 14, 2026 | 0.24 |
-$0.01
(-4.13%)
|
| September 11, 2026 | 0.25 |
$0.00
(1.78%)
|
| September 10, 2026 | 0.25 |
-$0.05
(-16.41%)
|
| September 09, 2026 | 0.30 |
-$0.01
(-4.14%)
|
| September 08, 2026 | 0.31 |
-$0.01
(-3.04%)
|
| September 07, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.32 |
-$0.03
(-8.42%)
|
| September 03, 2026 | 0.35 |
$0.03
(8.34%)
|
| September 02, 2026 | 0.32 |
-$0.02
(-6.22%)
|
| September 01, 2026 | 0.34 |
-$0.03
(-9.15%)
|
| August 31, 2026 | 0.38 |
-$0.04
(-9.16%)
|
| August 28, 2026 | 0.42 |
-$0.13
(-23.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
