Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Cooper Companies Inc. (COO : NSD)
Sector: Healthcare
|
Close (07-15-2026) |
$70.60 |
|---|---|
| Change |
$2.09
(3.05%)
|
| Volume | 1,945,632 |
| Open | $68.71 |
|---|---|
| Day Range | $68.60 - $71.60 |
| 52 Week Low | $58.89 |
| 52 Week High | $89.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,769,162,478 |
| Shares Outstanding | 195,030,630 |
| Book Value per Share | $1.67 |
| Earnings per Share | $1.17 |
Period
Loading......
Loading......
Legend
The Cooper Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 70.60 |
$2.09
(3.05%)
|
| July 14, 2026 | 68.51 |
-$2.81
(-3.94%)
|
| July 13, 2026 | 71.32 |
$0.62
(0.88%)
|
| July 10, 2026 | 70.70 |
-$0.32
(-0.45%)
|
| July 09, 2026 | 71.02 |
$1.41
(2.03%)
|
| July 08, 2026 | 69.61 |
-$2.28
(-3.17%)
|
| July 07, 2026 | 71.89 |
-$0.72
(-0.99%)
|
| July 06, 2026 | 72.61 |
-$1.59
(-2.14%)
|
| July 03, 2026 | 74.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 74.20 |
$2.25
(3.13%)
|
| July 01, 2026 | 71.95 |
$0.24
(0.33%)
|
| June 30, 2026 | 71.71 |
$0.32
(0.45%)
|
| June 29, 2026 | 71.39 |
$0.37
(0.52%)
|
| June 26, 2026 | 71.02 |
$0.38
(0.54%)
|
| June 25, 2026 | 70.64 |
$1.81
(2.63%)
|
| June 24, 2026 | 68.83 |
$2.68
(4.05%)
|
| June 23, 2026 | 66.15 |
$0.73
(1.12%)
|
| June 22, 2026 | 65.42 |
-$0.49
(-0.74%)
|
| June 19, 2026 | 65.91 |
$0.00
(0.00%)
|
| June 18, 2026 | 65.91 |
$0.86
(1.32%)
|
| June 17, 2026 | 65.05 |
-$2.30
(-3.41%)
|
| June 16, 2026 | 67.35 |
-$0.41
(-0.61%)
|
| June 15, 2026 | 67.76 |
-$0.12
(-0.18%)
|
| June 12, 2026 | 67.88 |
$0.37
(0.55%)
|
| June 11, 2026 | 67.51 |
-$0.18
(-0.27%)
|
| June 10, 2026 | 67.69 |
-$0.93
(-1.36%)
|
| June 09, 2026 | 68.62 |
$1.83
(2.74%)
|
| June 08, 2026 | 66.79 |
-$0.55
(-0.82%)
|
| June 05, 2026 | 67.34 |
$5.32
(8.58%)
|
| June 04, 2026 | 62.02 |
$1.68
(2.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
