Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (02-06-2025) |
$20.32 |
|---|---|
| Change |
-$0.15
(-0.73%)
|
| Volume | 13,320 |
| Open | $20.50 |
|---|---|
| Day Range | $20.32 - $20.50 |
| 52 Week Low | $18.75 |
| 52 Week High | $22.50 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (11-26-2024) | $0.16 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $48,922,898,791 |
| Shares Outstanding | 2,407,622,972 |
| Book Value per Share | $0.70 |
| Earnings per Share | $8.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2025 | 20.32 |
-$0.15
(-0.73%)
|
| February 05, 2025 | 20.47 |
$0.11
(0.54%)
|
| February 04, 2025 | 20.36 |
$0.26
(1.29%)
|
| February 03, 2025 | 20.10 |
-$0.16
(-0.79%)
|
| January 31, 2025 | 20.26 |
-$0.01
(-0.05%)
|
| January 30, 2025 | 20.27 |
$0.21
(1.05%)
|
| January 29, 2025 | 20.06 |
$0.08
(0.40%)
|
| January 28, 2025 | 19.98 |
-$0.28
(-1.38%)
|
| January 27, 2025 | 20.26 |
$0.75
(3.84%)
|
| January 24, 2025 | 19.51 |
$0.05
(0.26%)
|
| January 23, 2025 | 19.46 |
$0.19
(0.99%)
|
| January 22, 2025 | 19.27 |
-$0.37
(-1.88%)
|
| January 21, 2025 | 19.64 |
$0.14
(0.72%)
|
| January 20, 2025 | 19.50 |
-$0.02
(-0.10%)
|
| January 17, 2025 | 19.52 |
-$0.10
(-0.51%)
|
| January 16, 2025 | 19.62 |
$0.42
(2.19%)
|
| January 15, 2025 | 19.20 |
-$0.02
(-0.10%)
|
| January 14, 2025 | 19.22 |
$0.02
(0.10%)
|
| January 13, 2025 | 19.20 |
$0.31
(1.64%)
|
| January 10, 2025 | 18.89 |
-$0.33
(-1.72%)
|
| January 09, 2025 | 19.22 |
$0.34
(1.80%)
|
| January 08, 2025 | 18.88 |
-$0.54
(-2.78%)
|
| January 07, 2025 | 19.42 |
$0.34
(1.78%)
|
| January 06, 2025 | 19.08 |
-$0.07
(-0.37%)
|
| January 03, 2025 | 19.15 |
$0.05
(0.26%)
|
| January 02, 2025 | 19.10 |
-$0.06
(-0.31%)
|
| January 01, 2025 | 19.16 |
$0.00
(0.00%)
|
| December 31, 2024 | 19.16 |
$0.10
(0.52%)
|
| December 30, 2024 | 19.06 |
-$0.24
(-1.24%)
|
| December 27, 2024 | 19.30 |
-$0.06
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
