Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2026) |
$2.96 |
|---|---|
| Change |
$0.02
(0.68%)
|
| Volume | 21,130,687 |
| Open | $3.00 |
|---|---|
| Day Range | $2.94 - $3.28 |
| 52 Week Low | $1.99 |
| 52 Week High | $8.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $659,411,037 |
| Shares Outstanding | 222,773,999 |
| Book Value per Share | $8.46 |
| Earnings per Share | -$0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 2.96 |
$0.02
(0.68%)
|
| April 20, 2026 | 2.94 |
$0.24
(8.89%)
|
| April 17, 2026 | 2.70 |
-$0.05
(-1.82%)
|
| April 16, 2026 | 2.75 |
-$0.05
(-1.79%)
|
| April 15, 2026 | 2.80 |
$0.21
(8.11%)
|
| April 14, 2026 | 2.59 |
$0.45
(21.03%)
|
| April 13, 2026 | 2.14 |
$0.04
(1.90%)
|
| April 10, 2026 | 2.10 |
$0.01
(0.48%)
|
| April 09, 2026 | 2.09 |
-$0.05
(-2.34%)
|
| April 08, 2026 | 2.14 |
$0.02
(0.94%)
|
| April 07, 2026 | 2.12 |
-$0.26
(-10.92%)
|
| April 06, 2026 | 2.38 |
-$0.12
(-4.80%)
|
| April 03, 2026 | 2.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| April 01, 2026 | 2.51 |
-$0.11
(-4.20%)
|
| March 31, 2026 | 2.62 |
$0.31
(13.42%)
|
| March 30, 2026 | 2.31 |
-$0.14
(-5.71%)
|
| March 27, 2026 | 2.45 |
-$0.22
(-8.24%)
|
| March 26, 2026 | 2.67 |
-$0.20
(-6.97%)
|
| March 25, 2026 | 2.87 |
-$0.01
(-0.35%)
|
| March 24, 2026 | 2.88 |
-$0.08
(-2.70%)
|
| March 23, 2026 | 2.96 |
$0.00
(0.00%)
|
| March 20, 2026 | 2.96 |
-$0.11
(-3.58%)
|
| March 19, 2026 | 3.07 |
$0.06
(1.99%)
|
| March 18, 2026 | 3.01 |
-$0.10
(-3.06%)
|
| March 17, 2026 | 3.11 |
-$0.10
(-2.97%)
|
| March 16, 2026 | 3.20 |
-$0.66
(-17.10%)
|
| March 13, 2026 | 3.86 |
-$0.06
(-1.53%)
|
| March 12, 2026 | 3.92 |
-$0.06
(-1.51%)
|
| March 11, 2026 | 3.98 |
-$0.03
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
