Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-18-2026) |
$18.88 |
|---|---|
| Change |
$0.47
(2.55%)
|
| Volume | 49,138,559 |
| Open | $18.54 |
|---|---|
| Day Range | $18.39 - $18.97 |
| 52 Week Low | $14.02 |
| 52 Week High | $25.17 |
| Annual Yield | 4.38% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (02-11-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $36,170,344,970 |
| Shares Outstanding | 1,915,802,170 |
| Book Value per Share | $3.40 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 18.88 |
$0.47
(2.55%)
|
| February 17, 2026 | 18.41 |
-$0.29
(-1.55%)
|
| February 16, 2026 | 18.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.70 |
$0.15
(0.81%)
|
| February 12, 2026 | 18.55 |
$0.01
(0.05%)
|
| February 11, 2026 | 18.54 |
$0.22
(1.20%)
|
| February 10, 2026 | 18.32 |
$0.14
(0.77%)
|
| February 09, 2026 | 18.18 |
$0.05
(0.28%)
|
| February 06, 2026 | 18.13 |
$0.06
(0.33%)
|
| February 05, 2026 | 18.07 |
$0.06
(0.33%)
|
| February 04, 2026 | 18.01 |
$0.42
(2.39%)
|
| February 03, 2026 | 17.59 |
$0.21
(1.21%)
|
| February 02, 2026 | 17.38 |
-$0.02
(-0.11%)
|
| January 30, 2026 | 17.40 |
$0.20
(1.16%)
|
| January 29, 2026 | 17.20 |
-$0.14
(-0.81%)
|
| January 28, 2026 | 17.34 |
-$0.16
(-0.91%)
|
| January 27, 2026 | 17.50 |
-$0.14
(-0.79%)
|
| January 26, 2026 | 17.64 |
-$0.16
(-0.90%)
|
| January 23, 2026 | 17.80 |
$0.05
(0.28%)
|
| January 22, 2026 | 17.75 |
$0.37
(2.13%)
|
| January 21, 2026 | 17.38 |
-$0.21
(-1.19%)
|
| January 20, 2026 | 17.59 |
$0.39
(2.27%)
|
| January 19, 2026 | 17.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.20 |
-$0.06
(-0.35%)
|
| January 15, 2026 | 17.26 |
$0.14
(0.82%)
|
| January 14, 2026 | 17.12 |
$0.11
(0.65%)
|
| January 13, 2026 | 17.01 |
$0.01
(0.06%)
|
| January 12, 2026 | 17.00 |
$0.17
(1.01%)
|
| January 09, 2026 | 16.83 |
-$0.16
(-0.94%)
|
| January 08, 2026 | 16.99 |
$0.25
(1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
