Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-03-2024) |
$8.39 |
|---|---|
| Change |
-$0.11
(-1.29%)
|
| Volume | 300 |
| Open | $8.39 |
|---|---|
| Day Range | $8.18 - $8.39 |
| 52 Week Low | $7.50 |
| 52 Week High | $24.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $50,627,114 |
| Shares Outstanding | 6,034,221 |
| Book Value per Share | -$10.76 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 8.39 |
-$0.11
(-1.29%)
|
| December 02, 2024 | 8.50 |
-$0.40
(-4.49%)
|
| November 29, 2024 | 8.90 |
-$0.46
(-4.91%)
|
| November 28, 2024 | 9.36 |
$0.00
(0.00%)
|
| November 27, 2024 | 9.36 |
$1.16
(14.15%)
|
| November 26, 2024 | 8.20 |
$0.22
(2.76%)
|
| November 25, 2024 | 7.98 |
$0.00
(0.00%)
|
| November 22, 2024 | 7.98 |
-$0.07
(-0.87%)
|
| November 21, 2024 | 8.05 |
$0.05
(0.63%)
|
| November 20, 2024 | 8.00 |
$0.00
(0.00%)
|
| November 19, 2024 | 8.00 |
-$0.11
(-1.36%)
|
| November 18, 2024 | 8.11 |
$0.06
(0.75%)
|
| November 15, 2024 | 8.05 |
$0.00
(0.00%)
|
| November 14, 2024 | 8.05 |
$0.00
(0.00%)
|
| November 13, 2024 | 8.05 |
$0.05
(0.63%)
|
| November 12, 2024 | 8.00 |
-$2.00
(-20.00%)
|
| November 11, 2024 | 10.00 |
-$1.40
(-12.28%)
|
| November 08, 2024 | 11.40 |
$0.80
(7.55%)
|
| November 07, 2024 | 10.60 |
$0.60
(6.00%)
|
| November 06, 2024 | 10.00 |
-$2.00
(-16.67%)
|
| November 05, 2024 | 12.00 |
$0.00
(0.00%)
|
| November 04, 2024 | 12.00 |
-$13.02
(-96.44%)
|
| November 01, 2024 | 13.50 |
-$0.01
(-1.82%)
|
| October 31, 2024 | 13.75 |
$0.03
(5.77%)
|
| October 30, 2024 | 13.00 |
-$0.01
(-1.89%)
|
| October 29, 2024 | 13.25 |
-$0.01
(-1.85%)
|
| October 28, 2024 | 13.50 |
$0.00
(0.00%)
|
| October 25, 2024 | 13.50 |
-$0.03
(-5.26%)
|
| October 24, 2024 | 14.25 |
$0.03
(5.56%)
|
| October 23, 2024 | 13.50 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
