Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-11-2024) |
$0.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,000 |
| Open | $0.20 |
|---|---|
| Day Range | $0.19 - $0.20 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,462,146 |
| Shares Outstanding | 34,011,296 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 0.19 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.19 |
-$0.01
(-5.00%)
|
| October 09, 2024 | 0.20 |
$0.02
(8.11%)
|
| October 08, 2024 | 0.19 |
-$0.03
(-11.90%)
|
| October 07, 2024 | 0.21 |
-$0.04
(-16.00%)
|
| October 04, 2024 | 0.25 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.25 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.25 |
$0.06
(28.21%)
|
| October 01, 2024 | 0.20 |
-$0.01
(-2.50%)
|
| September 30, 2024 | 0.20 |
$0.03
(17.65%)
|
| September 27, 2024 | 0.17 |
-$0.01
(-5.56%)
|
| September 26, 2024 | 0.18 |
$0.01
(2.86%)
|
| September 25, 2024 | 0.18 |
-$0.01
(-2.78%)
|
| September 24, 2024 | 0.18 |
-$0.01
(-5.26%)
|
| September 23, 2024 | 0.19 |
$0.01
(5.56%)
|
| September 20, 2024 | 0.18 |
$0.01
(5.88%)
|
| September 19, 2024 | 0.17 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.17 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.17 |
-$0.01
(-2.86%)
|
| September 16, 2024 | 0.18 |
-$0.02
(-7.89%)
|
| September 13, 2024 | 0.19 |
$0.00
(0.00%)
|
| September 12, 2024 | 0.19 |
-$0.01
(-5.00%)
|
| September 11, 2024 | 0.20 |
-$0.04
(-16.67%)
|
| September 10, 2024 | 0.24 |
$0.02
(6.67%)
|
| September 09, 2024 | 0.23 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.23 |
$0.02
(7.14%)
|
| September 05, 2024 | 0.21 |
$0.01
(5.00%)
|
| September 04, 2024 | 0.20 |
-$0.03
(-13.04%)
|
| September 03, 2024 | 0.23 |
-$0.02
(-8.00%)
|
| September 02, 2024 | 0.25 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
