Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-16-2025) |
$0.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.34 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $134,998,500 |
| Shares Outstanding | 296,700,000 |
| Book Value per Share | -$2.68 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.46 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.46 |
-$0.12
(-20.18%)
|
| May 14, 2025 | 0.57 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.57 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.57 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| May 08, 2025 | 0.59 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.59 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.59 |
$0.04
(7.27%)
|
| May 05, 2025 | 0.55 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.55 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.55 |
-$0.05
(-8.33%)
|
| April 30, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.60 |
$0.02
(3.45%)
|
| April 23, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.58 |
$0.02
(3.57%)
|
| April 11, 2025 | 0.56 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.56 |
-$0.04
(-6.67%)
|
| April 09, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.60 |
$0.06
(11.11%)
|
| April 07, 2025 | 0.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
