Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-21-2026) |
$1.95 |
|---|---|
| Change |
-$0.01
(-0.26%)
|
| Volume | 2,006 |
| Open | $1.95 |
|---|---|
| Day Range | $1.95 - $1.95 |
| 52 Week Low | $1.41 |
| 52 Week High | $6.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,026,900 |
| Shares Outstanding | 5,142,000 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 1.95 |
-$0.01
(-0.26%)
|
| April 20, 2026 | 1.96 |
-$0.04
(-1.76%)
|
| April 17, 2026 | 1.99 |
$0.02
(1.02%)
|
| April 16, 2026 | 1.97 |
-$0.01
(-0.51%)
|
| April 15, 2026 | 1.98 |
-$0.04
(-1.99%)
|
| April 14, 2026 | 2.02 |
-$0.12
(-5.60%)
|
| April 13, 2026 | 2.14 |
-$0.06
(-2.70%)
|
| April 10, 2026 | 2.20 |
$0.17
(8.34%)
|
| April 09, 2026 | 2.03 |
-$0.07
(-3.29%)
|
| April 08, 2026 | 2.10 |
$0.10
(4.95%)
|
| April 07, 2026 | 2.00 |
$0.20
(11.11%)
|
| April 06, 2026 | 1.80 |
$0.10
(5.88%)
|
| April 03, 2026 | 1.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.70 |
-$0.14
(-7.61%)
|
| April 01, 2026 | 1.84 |
$0.23
(14.29%)
|
| March 31, 2026 | 1.61 |
-$0.08
(-4.73%)
|
| March 30, 2026 | 1.69 |
-$0.07
(-3.99%)
|
| March 27, 2026 | 1.76 |
-$0.10
(-5.37%)
|
| March 26, 2026 | 1.86 |
$0.06
(3.33%)
|
| March 25, 2026 | 1.80 |
-$0.05
(-2.70%)
|
| March 24, 2026 | 1.85 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.85 |
-$0.02
(-1.07%)
|
| March 20, 2026 | 1.87 |
-$0.13
(-6.59%)
|
| March 19, 2026 | 2.00 |
$0.09
(4.79%)
|
| March 18, 2026 | 1.91 |
-$0.03
(-1.52%)
|
| March 17, 2026 | 1.94 |
$0.04
(2.11%)
|
| March 16, 2026 | 1.90 |
-$0.11
(-5.47%)
|
| March 13, 2026 | 2.01 |
$0.00
(0.00%)
|
| March 12, 2026 | 2.01 |
-$0.04
(-1.95%)
|
| March 11, 2026 | 2.05 |
-$0.07
(-3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
