Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-21-2025) |
$27.31 |
|---|---|
| Change |
-$0.39
(-1.41%)
|
| Volume | 12,063 |
| Open | $27.43 |
|---|---|
| Day Range | $26.87 - $27.43 |
| 52 Week Low | $22.20 |
| 52 Week High | $34.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $20,484,532,164 |
| Shares Outstanding | 750,074,411 |
| Book Value per Share | -$5.24 |
| Earnings per Share | -$26.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 27.31 |
-$0.39
(-1.41%)
|
| April 18, 2025 | 27.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 27.70 |
$0.86
(3.20%)
|
| April 16, 2025 | 26.84 |
$0.16
(0.60%)
|
| April 15, 2025 | 26.68 |
-$0.64
(-2.34%)
|
| April 14, 2025 | 27.32 |
$0.38
(1.41%)
|
| April 11, 2025 | 26.94 |
$0.23
(0.86%)
|
| April 10, 2025 | 26.71 |
-$0.90
(-3.26%)
|
| April 09, 2025 | 27.61 |
$3.67
(15.33%)
|
| April 08, 2025 | 23.94 |
$0.05
(0.21%)
|
| April 07, 2025 | 23.89 |
$0.39
(1.66%)
|
| April 04, 2025 | 23.50 |
-$2.47
(-9.51%)
|
| April 03, 2025 | 25.97 |
-$2.99
(-10.32%)
|
| April 02, 2025 | 28.96 |
$0.13
(0.45%)
|
| April 01, 2025 | 28.83 |
-$0.43
(-1.47%)
|
| March 31, 2025 | 29.26 |
-$0.41
(-1.38%)
|
| March 28, 2025 | 29.67 |
-$1.09
(-3.54%)
|
| March 27, 2025 | 30.76 |
$0.19
(0.62%)
|
| March 26, 2025 | 30.57 |
-$0.86
(-2.74%)
|
| March 25, 2025 | 31.43 |
$0.35
(1.13%)
|
| March 24, 2025 | 31.08 |
$0.45
(1.47%)
|
| March 21, 2025 | 30.63 |
$0.93
(3.13%)
|
| March 20, 2025 | 29.70 |
$0.04
(0.13%)
|
| March 19, 2025 | 29.66 |
$1.86
(6.69%)
|
| March 18, 2025 | 27.80 |
-$0.06
(-0.22%)
|
| March 17, 2025 | 27.86 |
$0.04
(0.14%)
|
| March 14, 2025 | 27.82 |
$0.44
(1.61%)
|
| March 13, 2025 | 27.38 |
$0.03
(0.11%)
|
| March 12, 2025 | 27.35 |
$0.81
(3.05%)
|
| March 11, 2025 | 26.54 |
$1.05
(4.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
