Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-12-2024) |
$11.41 |
|---|---|
| Change |
-$0.18
(-1.55%)
|
| Volume | 61,108 |
| Open | $11.50 |
|---|---|
| Day Range | $11.25 - $11.52 |
| 52 Week Low | $10.93 |
| 52 Week High | $30.53 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (08-07-2024) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $48,789,160,000 |
| Shares Outstanding | 4,276,000,000 |
| Book Value per Share | $0.43 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 11.41 |
-$0.18
(-1.55%)
|
| September 11, 2024 | 11.59 |
$0.37
(3.30%)
|
| September 10, 2024 | 11.22 |
-$0.02
(-0.18%)
|
| September 09, 2024 | 11.24 |
$0.14
(1.28%)
|
| September 06, 2024 | 11.17 |
-$0.28
(-2.45%)
|
| September 05, 2024 | 11.45 |
-$0.04
(-0.35%)
|
| September 04, 2024 | 11.49 |
-$0.40
(-3.36%)
|
| September 03, 2024 | 11.89 |
-$1.10
(-8.47%)
|
| September 02, 2024 | 12.99 |
$0.00
(0.00%)
|
| August 30, 2024 | 12.99 |
$1.09
(9.16%)
|
| August 29, 2024 | 11.90 |
$0.30
(2.59%)
|
| August 28, 2024 | 11.60 |
-$0.27
(-2.27%)
|
| August 27, 2024 | 11.87 |
-$0.02
(-0.17%)
|
| August 26, 2024 | 11.89 |
-$0.25
(-2.06%)
|
| August 23, 2024 | 12.14 |
$0.25
(2.10%)
|
| August 22, 2024 | 11.89 |
-$0.73
(-5.78%)
|
| August 21, 2024 | 12.62 |
$0.19
(1.53%)
|
| August 20, 2024 | 12.43 |
-$0.27
(-2.13%)
|
| August 19, 2024 | 12.70 |
$0.35
(2.83%)
|
| August 16, 2024 | 12.35 |
$0.12
(0.98%)
|
| August 15, 2024 | 12.23 |
$0.44
(3.73%)
|
| August 14, 2024 | 11.79 |
-$0.27
(-2.24%)
|
| August 13, 2024 | 12.06 |
$0.59
(5.14%)
|
| August 12, 2024 | 11.47 |
-$0.20
(-1.71%)
|
| August 09, 2024 | 11.67 |
-$0.46
(-3.79%)
|
| August 08, 2024 | 12.13 |
$0.89
(7.92%)
|
| August 07, 2024 | 11.24 |
-$0.49
(-4.18%)
|
| August 06, 2024 | 11.73 |
-$0.98
(-7.71%)
|
| August 05, 2024 | 12.71 |
$0.00
(0.00%)
|
| August 02, 2024 | 12.71 |
-$4.54
(-26.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
