Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-11-2025) |
$4.58 |
|---|---|
| Change |
-$0.17
(-3.58%)
|
| Volume | 1,940 |
| Open | $4.95 |
|---|---|
| Day Range | $4.40 - $4.98 |
| 52 Week Low | $3.22 |
| 52 Week High | $8.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $253,868,718 |
| Shares Outstanding | 55,429,851 |
| Book Value per Share | $0.18 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 4.58 |
-$0.17
(-3.58%)
|
| July 10, 2025 | 4.75 |
-$0.12
(-2.46%)
|
| July 09, 2025 | 4.87 |
-$0.05
(-1.11%)
|
| July 08, 2025 | 4.92 |
$0.20
(4.34%)
|
| July 07, 2025 | 4.72 |
$0.00
(0.00%)
|
| July 04, 2025 | 4.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.72 |
-$0.04
(-0.84%)
|
| July 02, 2025 | 4.76 |
-$0.11
(-2.16%)
|
| July 01, 2025 | 4.87 |
-$0.16
(-3.18%)
|
| June 30, 2025 | 5.02 |
$0.07
(1.51%)
|
| June 27, 2025 | 4.95 |
$0.10
(2.06%)
|
| June 26, 2025 | 4.85 |
$0.30
(6.51%)
|
| June 25, 2025 | 4.55 |
-$0.12
(-2.53%)
|
| June 24, 2025 | 4.67 |
$0.21
(4.75%)
|
| June 23, 2025 | 4.46 |
$0.01
(0.22%)
|
| June 20, 2025 | 4.45 |
-$0.30
(-6.31%)
|
| June 19, 2025 | 4.75 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.75 |
$0.00
(0.00%)
|
| June 17, 2025 | 4.75 |
$0.02
(0.42%)
|
| June 16, 2025 | 4.73 |
-$0.44
(-8.51%)
|
| June 13, 2025 | 5.17 |
$0.45
(9.53%)
|
| June 12, 2025 | 4.72 |
$0.05
(1.07%)
|
| June 11, 2025 | 4.67 |
$0.00
(0.00%)
|
| June 10, 2025 | 4.67 |
$0.03
(0.54%)
|
| June 09, 2025 | 4.65 |
$0.00
(0.00%)
|
| June 06, 2025 | 4.65 |
$0.00
(0.00%)
|
| June 05, 2025 | 4.65 |
$0.00
(0.00%)
|
| June 04, 2025 | 4.65 |
$0.39
(9.04%)
|
| June 03, 2025 | 4.26 |
-$0.25
(-5.54%)
|
| June 02, 2025 | 4.51 |
$0.45
(11.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
