Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-15-2026) |
$11.61 |
|---|---|
| Change |
$0.52
(4.69%)
|
| Volume | 740,383 |
| Open | $11.50 |
|---|---|
| Day Range | $11.06 - $11.67 |
| 52 Week Low | $10.52 |
| 52 Week High | $34.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $673,199,325 |
| Shares Outstanding | 57,984,438 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$2.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 11.61 |
$0.52
(4.69%)
|
| June 12, 2026 | 11.09 |
$0.09
(0.82%)
|
| June 11, 2026 | 11.00 |
$0.03
(0.27%)
|
| June 10, 2026 | 10.97 |
-$0.01
(-0.09%)
|
| June 09, 2026 | 10.98 |
$0.27
(2.52%)
|
| June 08, 2026 | 10.71 |
-$0.50
(-4.46%)
|
| June 05, 2026 | 11.21 |
-$0.62
(-5.24%)
|
| June 04, 2026 | 11.83 |
-$1.31
(-9.97%)
|
| June 03, 2026 | 13.14 |
$0.85
(6.92%)
|
| June 02, 2026 | 12.29 |
-$2.22
(-15.30%)
|
| June 01, 2026 | 14.51 |
-$8.20
(-36.09%)
|
| May 29, 2026 | 22.71 |
-$6.95
(-23.42%)
|
| May 28, 2026 | 29.65 |
$0.04
(0.14%)
|
| May 27, 2026 | 29.61 |
-$0.32
(-1.07%)
|
| May 26, 2026 | 29.93 |
$0.44
(1.49%)
|
| May 25, 2026 | 29.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 29.49 |
-$1.51
(-4.87%)
|
| May 21, 2026 | 31.00 |
$3.09
(11.07%)
|
| May 20, 2026 | 27.91 |
-$0.05
(-0.18%)
|
| May 19, 2026 | 27.96 |
-$0.11
(-0.39%)
|
| May 18, 2026 | 28.07 |
-$2.22
(-7.33%)
|
| May 15, 2026 | 30.29 |
$0.07
(0.23%)
|
| May 14, 2026 | 30.22 |
-$1.15
(-3.67%)
|
| May 13, 2026 | 31.37 |
$0.96
(3.16%)
|
| May 12, 2026 | 30.41 |
-$2.24
(-6.86%)
|
| May 11, 2026 | 32.65 |
$0.01
(0.03%)
|
| May 08, 2026 | 32.64 |
$1.55
(4.99%)
|
| May 07, 2026 | 31.09 |
$1.51
(5.10%)
|
| May 06, 2026 | 29.58 |
$1.83
(6.59%)
|
| May 05, 2026 | 27.75 |
-$0.51
(-1.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
