Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$17.50 |
|---|---|
| Change |
$0.30
(1.74%)
|
| Volume | 104 |
| Open | $17.50 |
|---|---|
| Day Range | $17.50 - $17.50 |
| 52 Week Low | $3.37 |
| 52 Week High | $17.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $925,208,725 |
| Shares Outstanding | 52,869,070 |
| Book Value per Share | $12.59 |
| Earnings per Share | -$3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 17.50 |
$0.30
(1.74%)
|
| February 17, 2026 | 17.20 |
$0.23
(1.36%)
|
| February 16, 2026 | 16.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.97 |
$0.00
(0.00%)
|
| February 12, 2026 | 16.97 |
-$0.35
(-2.02%)
|
| February 11, 2026 | 17.32 |
$0.01
(0.06%)
|
| February 10, 2026 | 17.31 |
$0.11
(0.64%)
|
| February 09, 2026 | 17.20 |
$0.36
(2.14%)
|
| February 06, 2026 | 16.84 |
$2.14
(14.56%)
|
| February 05, 2026 | 14.70 |
-$0.33
(-2.20%)
|
| February 04, 2026 | 15.03 |
-$2.44
(-13.95%)
|
| February 03, 2026 | 17.47 |
$0.02
(0.09%)
|
| February 02, 2026 | 17.45 |
$0.65
(3.87%)
|
| January 30, 2026 | 16.80 |
$0.51
(3.13%)
|
| January 29, 2026 | 16.29 |
-$0.71
(-4.18%)
|
| January 28, 2026 | 17.00 |
$1.00
(6.25%)
|
| January 27, 2026 | 16.00 |
$0.78
(5.12%)
|
| January 26, 2026 | 15.22 |
-$0.41
(-2.60%)
|
| January 23, 2026 | 15.63 |
$0.45
(2.94%)
|
| January 22, 2026 | 15.18 |
$0.86
(6.01%)
|
| January 21, 2026 | 14.32 |
-$0.17
(-1.17%)
|
| January 20, 2026 | 14.49 |
$0.49
(3.50%)
|
| January 19, 2026 | 14.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.00 |
$2.00
(16.67%)
|
| January 15, 2026 | 12.00 |
$0.00
(0.00%)
|
| January 14, 2026 | 12.00 |
$0.10
(0.84%)
|
| January 13, 2026 | 11.90 |
$0.00
(0.00%)
|
| January 12, 2026 | 11.90 |
$0.00
(0.00%)
|
| January 09, 2026 | 11.90 |
$1.40
(13.33%)
|
| January 08, 2026 | 10.50 |
$0.12
(1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
