Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-12-2024) |
$0.22 |
|---|---|
| Change |
-$0.01
(-2.22%)
|
| Volume | 23,000 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,470,865 |
| Shares Outstanding | 74,867,570 |
| Book Value per Share | $2.81 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 0.22 |
-$0.01
(-2.22%)
|
| September 11, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| September 10, 2024 | 0.23 |
$0.02
(9.52%)
|
| September 09, 2024 | 0.21 |
$0.02
(10.53%)
|
| September 06, 2024 | 0.19 |
-$0.01
(-5.00%)
|
| September 05, 2024 | 0.20 |
$0.00
(0.00%)
|
| September 04, 2024 | 0.20 |
$0.01
(5.26%)
|
| September 03, 2024 | 0.19 |
-$0.05
(-19.15%)
|
| September 02, 2024 | 0.24 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.24 |
$0.04
(20.51%)
|
| August 29, 2024 | 0.20 |
$0.02
(8.33%)
|
| August 28, 2024 | 0.18 |
-$0.01
(-5.26%)
|
| August 27, 2024 | 0.19 |
-$0.01
(-2.56%)
|
| August 26, 2024 | 0.20 |
$0.01
(2.63%)
|
| August 23, 2024 | 0.19 |
$0.00
(0.00%)
|
| August 22, 2024 | 0.19 |
-$0.01
(-2.56%)
|
| August 21, 2024 | 0.20 |
$0.01
(2.63%)
|
| August 20, 2024 | 0.19 |
$0.01
(5.56%)
|
| August 19, 2024 | 0.18 |
-$0.03
(-12.20%)
|
| August 16, 2024 | 0.21 |
-$0.02
(-8.89%)
|
| August 15, 2024 | 0.23 |
$0.00
(0.00%)
|
| August 14, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| August 13, 2024 | 0.23 |
$0.01
(4.55%)
|
| August 12, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| August 09, 2024 | 0.23 |
$0.03
(12.20%)
|
| August 08, 2024 | 0.21 |
$0.01
(5.13%)
|
| August 07, 2024 | 0.20 |
$0.01
(2.63%)
|
| August 06, 2024 | 0.19 |
$0.01
(2.70%)
|
| August 05, 2024 | 0.19 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.19 |
$0.02
(8.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
