Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2025) |
$0.34 |
|---|---|
| Change |
-$0.01
(-1.45%)
|
| Volume | 45,125 |
| Open | $0.35 |
|---|---|
| Day Range | $0.34 - $0.35 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,582,167 |
| Shares Outstanding | 89,947,551 |
| Book Value per Share | $5.67 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 0.34 |
-$0.01
(-1.45%)
|
| June 13, 2025 | 0.35 |
$0.02
(4.55%)
|
| June 12, 2025 | 0.33 |
$0.02
(6.45%)
|
| June 11, 2025 | 0.31 |
-$0.02
(-4.62%)
|
| June 10, 2025 | 0.33 |
-$0.03
(-7.14%)
|
| June 09, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| June 06, 2025 | 0.37 |
-$0.02
(-5.13%)
|
| June 05, 2025 | 0.39 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.39 |
$0.01
(2.63%)
|
| June 03, 2025 | 0.38 |
-$0.03
(-6.17%)
|
| June 02, 2025 | 0.41 |
$0.02
(5.19%)
|
| May 30, 2025 | 0.39 |
$0.01
(2.67%)
|
| May 29, 2025 | 0.38 |
$0.01
(2.74%)
|
| May 28, 2025 | 0.37 |
$0.04
(10.61%)
|
| May 27, 2025 | 0.33 |
-$0.01
(-1.49%)
|
| May 26, 2025 | 0.34 |
-$0.01
(-2.90%)
|
| May 23, 2025 | 0.35 |
$0.01
(1.47%)
|
| May 22, 2025 | 0.34 |
$0.04
(11.48%)
|
| May 21, 2025 | 0.31 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.31 |
$0.01
(3.39%)
|
| May 19, 2025 | 0.30 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.30 |
-$0.01
(-1.67%)
|
| May 15, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| May 14, 2025 | 0.31 |
$0.01
(3.33%)
|
| May 13, 2025 | 0.30 |
$0.01
(1.69%)
|
| May 12, 2025 | 0.30 |
-$0.02
(-6.35%)
|
| May 09, 2025 | 0.32 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.32 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.32 |
-$0.01
(-3.08%)
|
| May 06, 2025 | 0.33 |
$0.02
(4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
