Join Fund Library now and get free access to personalized features to help you manage your investments.

Zeus North America Mining Corp Com (ZEUS : CSE)

Sector: Basic Materials

Close
(07-19-2024)
$0.28
Change
$0.00 (0.00%)
Volume 5,266
Open $0.30
Day Range $0.28 - $0.30
52 Week Low $0.12
52 Week High $0.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $14,990,891
Shares Outstanding 53,538,898
Book Value per Share -
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Zeus North America Mining Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.28
$0.00 (0.00%)
July 18, 2024 0.28
-$0.02 (-6.67%)
July 17, 2024 0.30
$0.00 (0.00%)
July 16, 2024 0.30
-$0.01 (-3.23%)
July 15, 2024 0.31
-$0.01 (-3.13%)
July 12, 2024 0.32
$0.00 (0.00%)
July 11, 2024 0.32
$0.00 (0.00%)
July 10, 2024 0.32
$0.02 (6.67%)
July 09, 2024 0.30
-$0.05 (-14.29%)
July 08, 2024 0.35
$0.00 (0.00%)
July 05, 2024 0.35
$0.06 (20.69%)
July 04, 2024 0.29
$0.00 (0.00%)
July 03, 2024 0.29
$0.02 (5.45%)
July 02, 2024 0.28
-$0.03 (-8.33%)
July 01, 2024 0.30
$0.00 (0.00%)
June 28, 2024 0.30
$0.03 (11.11%)
June 27, 2024 0.27
$0.00 (0.00%)
June 26, 2024 0.27
$0.00 (0.00%)
June 25, 2024 0.27
$0.00 (0.00%)
June 24, 2024 0.27
$0.05 (22.73%)
June 21, 2024 0.22
$0.00 (0.00%)
June 20, 2024 0.22
-$0.02 (-8.33%)
June 19, 2024 0.24
$0.00 (0.00%)
June 18, 2024 0.24
$0.01 (4.35%)
June 17, 2024 0.23
-$0.02 (-6.12%)
June 14, 2024 0.25
-$0.03 (-9.26%)
June 13, 2024 0.27
$0.00 (0.00%)
June 12, 2024 0.27
-$0.01 (-3.57%)
June 11, 2024 0.28
$0.01 (1.82%)
June 10, 2024 0.28
-$0.03 (-8.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.